history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1126 | $0.1180 | $0.1121 | $0.1142 | $129.62M |
2024-10-30 | $0.1128 | $0.1142 | $0.1053 | $0.1126 | $110.08M |
2024-10-29 | $0.1191 | $0.1217 | $0.1087 | $0.1128 | $114.16M |
2024-10-28 | $0.1212 | $0.1217 | $0.1163 | $0.1191 | $49.99M |
2024-10-27 | $0.1180 | $0.1247 | $0.1164 | $0.1212 | $38.87M |
2024-10-26 | $0.1127 | $0.1202 | $0.1099 | $0.1180 | $113.75M |
2024-10-25 | $0.1292 | $0.1308 | $0.1049 | $0.1127 | $93.93M |
2024-10-24 | $0.1312 | $0.1339 | $0.1291 | $0.1292 | $38.38M |
2024-10-23 | $0.1360 | $0.1366 | $0.1284 | $0.1304 | $49.23M |
2024-10-22 | $0.1298 | $0.1382 | $0.1284 | $0.1360 | $83.67M |
2024-10-21 | $0.1330 | $0.1353 | $0.1275 | $0.1298 | $49.52M |
2024-10-20 | $0.1292 | $0.1335 | $0.1262 | $0.1330 | $36.94M |
2024-10-19 | $0.1305 | $0.1331 | $0.1274 | $0.1292 | $32.46M |
2024-10-18 | $0.1259 | $0.1325 | $0.1251 | $0.1305 | $61.84M |
2024-10-17 | $0.1311 | $0.1317 | $0.1209 | $0.1259 | $100.42M |
2024-10-16 | $0.1347 | $0.1347 | $0.1303 | $0.1311 | $31.60M |
2024-10-15 | $0.1378 | $0.1382 | $0.1322 | $0.1347 | $51.86M |
2024-10-14 | $0.1329 | $0.1406 | $0.1316 | $0.1378 | $40.77M |
2024-10-13 | $0.1327 | $0.1351 | $0.1297 | $0.1329 | $25.70M |
2024-10-12 | $0.1372 | $0.1416 | $0.1321 | $0.1327 | $41.04M |
2024-10-11 | $0.1324 | $0.1391 | $0.1300 | $0.1372 | $40.69M |
2024-10-10 | $0.1328 | $0.1348 | $0.1268 | $0.1324 | $43.70M |
2024-10-09 | $0.1402 | $0.1410 | $0.1306 | $0.1328 | $40.74M |
2024-10-08 | $0.1362 | $0.1437 | $0.1316 | $0.1402 | $58.14M |
2024-10-07 | $0.1427 | $0.1474 | $0.1361 | $0.1362 | $56.32M |
2024-10-06 | $0.1479 | $0.1490 | $0.1424 | $0.1427 | $24.35M |
2024-10-05 | $0.1483 | $0.1507 | $0.1456 | $0.1479 | $19.13M |
2024-10-04 | $0.1466 | $0.1508 | $0.1460 | $0.1483 | $35.12M |
2024-10-03 | $0.1434 | $0.1469 | $0.1417 | $0.1466 | $34.12M |
2024-10-02 | $0.1491 | $0.1534 | $0.1423 | $0.1434 | $49.35M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kaspa
(KAS)
history.timeline.today$0.1164- history.timeline.n_years_ago$0.05200
- history.timeline.n_years_ago$0.002799
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc