history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-04 | $0.001760 | $224,581.08 | $0.001760 | $224,529.13 | $123.87 |
2024-04-03 | $0.001760 | $610.98M | $0.001734 | $0.001810 | $125.28 |
2024-04-02 | $0.001830 | $0.001830 | $0.001738 | $0.001760 | $96.55 |
2024-04-01 | $0.001902 | $0.001925 | $0.001810 | $0.001830 | $92.88 |
2024-03-31 | $0.001877 | $0.001931 | $0.001866 | $0.001902 | $45.36 |
2024-03-30 | $0.001866 | $0.001920 | $0.001866 | $0.001877 | $60.39 |
2024-03-29 | $0.001916 | $0.001917 | $0.001865 | $0.001866 | $75.29 |
2024-03-28 | $0.001936 | $0.001939 | $0.001914 | $0.001916 | $54.83 |
2024-03-27 | $0.002007 | $0.002021 | $0.001920 | $0.001936 | $99,734.62 |
2024-03-26 | $0.001956 | $0.002043 | $0.001955 | $0.002007 | $150.82 |
2024-03-25 | $0.001871 | $0.001986 | $0.001871 | $0.001956 | $102.69 |
2024-03-24 | $0.001834 | $0.001871 | $0.001785 | $0.001871 | $47.22 |
2024-03-23 | $0.001760 | $0.001835 | $0.001759 | $0.001834 | $46.14 |
2024-03-22 | $0.001786 | $0.001846 | $0.001751 | $0.001760 | $115.91 |
2024-03-21 | $0.001860 | $0.001860 | $0.001783 | $0.001786 | $76.68 |
2024-03-20 | $0.001826 | $0.001861 | $0.001770 | $0.001860 | $222.68 |
2024-03-19 | $0.001903 | $0.001903 | $0.001779 | $0.001826 | $160.86 |
2024-03-18 | $0.002092 | $0.002122 | $0.001871 | $0.001903 | $196.47 |
2024-03-17 | $0.001807 | $0.002094 | $0.001799 | $0.002092 | $251.19 |
2024-03-16 | $0.001914 | $0.001999 | $0.001805 | $0.001807 | $175.58 |
2024-03-15 | $0.002212 | $0.002267 | $0.001885 | $0.001914 | $428.16 |
2024-03-14 | $0.002089 | $0.002222 | $0.002079 | $0.002212 | $207.14 |
2024-03-13 | $0.002061 | $0.002188 | $0.002060 | $0.002089 | $140.58 |
2024-03-12 | $0.001886 | $0.002063 | $0.001885 | $0.002061 | $123.94 |
2024-03-11 | $0.001802 | $0.001949 | $0.001802 | $0.001886 | $537.34 |
2024-03-10 | $0.001846 | $0.001860 | $0.001802 | $0.001802 | $144.35 |
2024-03-09 | $0.001792 | $0.001875 | $0.001777 | $0.001846 | $345.48 |
2024-03-08 | $0.001765 | $0.001792 | $0.001748 | $0.001792 | $199.8 |
2024-03-07 | $0.001787 | $0.001810 | $0.001758 | $0.001765 | $263.98 |
2024-03-06 | $0.001508 | $0.001790 | $0.001508 | $0.001787 | $2,067.95 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pembrock
(PEM)
history.timeline.today$0.00- history.timeline.n_years_ago$0.08528
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc