history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}2861 | $0.{12}2862 | $0.{12}2755 | $0.{12}2766 | $1.24 |
2024-10-30 | $0.{12}2246 | $0.{12}2864 | $0.{12}2225 | $0.{12}2861 | $262.04 |
2024-10-29 | $0.{12}2218 | $0.{12}2257 | $0.{12}2218 | $0.{12}2246 | $4.5 |
2024-10-28 | $0.{12}2197 | $0.{12}2218 | $0.{12}2185 | $0.{12}2218 | $6.98 |
2024-10-27 | $0.{12}2220 | $0.{12}2220 | $0.{12}2197 | $0.{12}2197 | $6.38 |
2024-10-26 | $0.{12}2241 | $0.{12}2241 | $0.{12}2201 | $0.{12}2220 | $1.45 |
2024-10-25 | $0.{12}2241 | $0.{12}2241 | $0.{12}2241 | $0.{12}2241 | $0.00 |
2024-10-24 | $0.{12}2302 | $0.{12}2302 | $0.{12}2241 | $0.{12}2241 | $15.42 |
2024-10-23 | $0.{12}2188 | $0.{12}2302 | $0.{12}2181 | $0.{12}2302 | $41.63 |
2024-10-22 | $0.{12}2168 | $0.{12}2188 | $0.{12}2138 | $0.{12}2188 | $9.27 |
2024-10-21 | $0.{12}2152 | $0.{12}2187 | $0.{12}2152 | $0.{12}2168 | $1.53 |
2024-10-20 | $0.{12}2163 | $0.{12}2163 | $0.{12}2152 | $0.{12}2152 | $0.4600 |
2024-10-19 | $0.{12}2131 | $0.{12}2163 | $0.{12}2131 | $0.{12}2163 | $0.2600 |
2024-10-18 | $0.{12}2131 | $0.{12}2131 | $0.{12}2131 | $0.{12}2131 | $0.00 |
2024-10-17 | $0.{12}2241 | $0.{12}2241 | $0.{12}2131 | $0.{12}2131 | $15.81 |
2024-10-16 | $0.{12}2243 | $0.{12}2243 | $0.{12}2241 | $0.{12}2241 | $0.01000 |
2024-10-15 | $0.{12}2247 | $0.{12}2269 | $0.{12}2243 | $0.{12}2243 | $8.76 |
2024-10-14 | $0.{12}2196 | $0.{12}2247 | $0.{12}2196 | $0.{12}2247 | $4.89 |
2024-10-13 | $0.{12}2228 | $0.{12}2286 | $0.{12}2196 | $0.{12}2196 | $36.07 |
2024-10-12 | $0.{12}2017 | $0.{12}2259 | $0.{12}2017 | $0.{12}2228 | $80.17 |
2024-10-11 | $0.{12}2017 | $0.{12}2017 | $0.{12}2017 | $0.{12}2017 | $0.00 |
2024-10-10 | $0.{12}2098 | $0.{12}2098 | $0.{12}2017 | $0.{12}2017 | $9.7 |
2024-10-09 | $0.{12}2070 | $0.{12}2098 | $0.{12}2070 | $0.{12}2098 | $0.7300 |
2024-10-08 | $0.{12}2081 | $0.{12}2081 | $0.{12}2070 | $0.{12}2070 | $0.01000 |
2024-10-07 | $0.{12}2034 | $0.{12}2081 | $0.{12}2034 | $0.{12}2081 | $2.35 |
2024-10-06 | $0.{12}2011 | $0.{12}2034 | $0.{12}2011 | $0.{12}2034 | $8.99 |
2024-10-05 | $0.{12}2011 | $0.{12}2011 | $0.{12}2011 | $0.{12}2011 | $0.00 |
2024-10-04 | $0.{12}1960 | $0.{12}2011 | $0.{12}1960 | $0.{12}2011 | $0.5900 |
2024-10-03 | $0.{12}2129 | $0.{12}2129 | $0.{12}1960 | $0.{12}1960 | $1.7 |
2024-10-02 | $0.{12}2129 | $0.{12}2129 | $0.{12}2129 | $0.{12}2129 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kaiken Shiba
(KSHIB)
history.timeline.today$0.{12}2851- history.timeline.n_years_ago$0.{12}1473
- history.timeline.n_years_ago$0.{10}1238
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc