history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}7344 | $0.{6}7344 | $0.{6}7344 | $0.{6}7344 | $0.00 |
2024-10-30 | $0.{6}7402 | $0.{6}7402 | $0.{6}7328 | $0.{6}7344 | $53.36 |
2024-10-29 | $0.{6}7376 | $0.{6}7402 | $0.{6}7376 | $0.{6}7402 | $22.49 |
2024-10-28 | $0.{6}7130 | $0.{6}7376 | $0.{6}7130 | $0.{6}7376 | $60.71 |
2024-10-27 | $0.{6}7217 | $0.{6}7217 | $0.{6}7127 | $0.{6}7130 | $749.13 |
2024-10-26 | $0.{6}7326 | $0.{6}7326 | $0.{6}7217 | $0.{6}7217 | $817.32 |
2024-10-25 | $0.{6}7782 | $0.{6}7782 | $0.{6}7302 | $0.{6}7326 | $3,660.78 |
2024-10-24 | $0.{6}8021 | $0.{6}8070 | $0.{6}7794 | $0.{6}7794 | $4,622.95 |
2024-10-23 | $0.{6}8644 | $0.{6}8644 | $0.{6}8077 | $0.{6}8093 | $4,613.19 |
2024-10-22 | $0.{6}9324 | $0.{6}9324 | $0.{6}8644 | $0.{6}8644 | $5,635.68 |
2024-10-21 | $0.{6}9655 | $0.{6}9669 | $0.{6}9324 | $0.{6}9324 | $2,385.9 |
2024-10-20 | $0.{6}9976 | $0.{6}9976 | $0.{6}9586 | $0.{6}9626 | $5,330.52 |
2024-10-19 | $0.{5}1060 | $0.{5}1060 | $0.{6}9976 | $0.{6}9976 | $5,412.53 |
2024-10-18 | $0.{5}1108 | $0.{5}1114 | $0.{5}1059 | $0.{5}1060 | $5,412.89 |
2024-10-17 | $0.{5}1130 | $0.{5}1147 | $0.{5}1108 | $0.{5}1108 | $1,920.53 |
2024-10-16 | $0.{5}1163 | $0.{5}1165 | $0.{5}1130 | $0.{5}1130 | $2,709.25 |
2024-10-15 | $0.{5}1237 | $0.{5}1239 | $0.{5}1163 | $0.{5}1163 | $6,644.84 |
2024-10-14 | $0.{5}1226 | $0.{5}1259 | $0.{5}1205 | $0.{5}1237 | $4,885.68 |
2024-10-13 | $0.{5}1309 | $0.{5}1309 | $0.{5}1224 | $0.{5}1226 | $5,581.35 |
2024-10-12 | $0.{5}1358 | $0.{5}1360 | $0.{5}1309 | $0.{5}1309 | $4,296.96 |
2024-10-11 | $0.{5}1391 | $0.{5}1409 | $0.{5}1357 | $0.{5}1358 | $4,173 |
2024-10-10 | $0.{5}1395 | $0.{5}1395 | $0.{5}1391 | $0.{5}1391 | $8.35 |
2024-10-09 | $0.{5}1469 | $0.{5}1469 | $0.{5}1394 | $0.{5}1395 | $3,174.47 |
2024-10-08 | $0.{5}1494 | $0.{5}1494 | $0.{5}1463 | $0.{5}1469 | $4,902.18 |
2024-10-07 | $0.{5}1530 | $0.{5}1550 | $0.{5}1494 | $0.{5}1494 | $2,860.04 |
2024-10-06 | $0.{5}1563 | $0.{5}1563 | $0.{5}1528 | $0.{5}1530 | $2,930.42 |
2024-10-05 | $0.{5}1564 | $0.{5}1572 | $0.{5}1554 | $0.{5}1563 | $1,801.19 |
2024-10-04 | $0.{5}1569 | $0.{5}1575 | $0.{5}1562 | $0.{5}1564 | $2,382.23 |
2024-10-03 | $0.{5}1610 | $0.{5}1610 | $0.{5}1569 | $0.{5}1569 | $1,398.55 |
2024-10-02 | $0.{5}1619 | $0.{5}1644 | $0.{5}1574 | $0.{5}1610 | $3,226.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JOJO
(JOJO)
history.timeline.today$0.{6}7251- history.timeline.n_years_ago$0.{4}3808
- history.timeline.n_years_ago$0.0007632
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc