history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002749 | $0.002750 | $0.002655 | $0.002655 | $46.55 |
2024-10-30 | $0.002743 | $0.002749 | $0.002742 | $0.002749 | $6.6 |
2024-10-29 | $0.002681 | $0.002743 | $0.002681 | $0.002743 | $8.07 |
2024-10-28 | $0.002558 | $0.002681 | $0.002558 | $0.002681 | $5.1 |
2024-10-27 | $0.002558 | $0.002558 | $0.002558 | $0.002558 | $0.00 |
2024-10-26 | $0.002519 | $0.002582 | $0.002519 | $0.002558 | $8.8 |
2024-10-25 | $0.002750 | $0.002750 | $0.002516 | $0.002519 | $5.56 |
2024-10-24 | $0.002750 | $0.002750 | $0.002750 | $0.002750 | $0.00 |
2024-10-23 | $0.002751 | $0.002762 | $0.002750 | $0.002750 | $0.00 |
2024-10-22 | $0.002779 | $0.002800 | $0.002748 | $0.002751 | $12.28 |
2024-10-21 | $0.002779 | $0.002779 | $0.002779 | $0.002779 | $0.00 |
2024-10-20 | $0.002779 | $0.002779 | $0.002779 | $0.002779 | $0.00 |
2024-10-19 | $0.002779 | $0.002779 | $0.002779 | $0.002779 | $0.00 |
2024-10-18 | $0.002740 | $0.002779 | $0.002740 | $0.002779 | $2.96 |
2024-10-17 | $0.002757 | $0.002770 | $0.002740 | $0.002740 | $6.34 |
2024-10-16 | $0.002789 | $0.002934 | $0.002757 | $0.002757 | $148.54 |
2024-10-15 | $0.002761 | $0.002797 | $0.002761 | $0.002789 | $21.67 |
2024-10-14 | $0.002608 | $0.002763 | $0.002608 | $0.002761 | $22.83 |
2024-10-13 | $0.002544 | $0.002622 | $0.002544 | $0.002608 | $6.46 |
2024-10-12 | $0.002544 | $0.002544 | $0.002544 | $0.002544 | $0.00 |
2024-10-11 | $0.002568 | $0.002568 | $0.002544 | $0.002544 | $21.18 |
2024-10-10 | $0.002568 | $0.002568 | $0.002568 | $0.002568 | $0.00 |
2024-10-09 | $0.002568 | $0.002568 | $0.002568 | $0.002568 | $0.00 |
2024-10-08 | $0.002658 | $0.002658 | $0.002568 | $0.002568 | $2.97 |
2024-10-07 | $0.002477 | $0.002658 | $0.002477 | $0.002658 | $4.82 |
2024-10-06 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0.00 |
2024-10-05 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0.00 |
2024-10-04 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0.00 |
2024-10-03 | $0.002542 | $0.002545 | $0.002477 | $0.002477 | $4.53 |
2024-10-02 | $0.002618 | $0.002618 | $0.002542 | $0.002542 | $2.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Unreal Finance
(UGT)
history.timeline.today$0.002628- history.timeline.n_years_ago$0.003915
- history.timeline.n_years_ago$0.1208
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc