history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007002 | $0.007376 | $0.006700 | $0.007182 | $14,042.76 |
2024-10-31 | $0.006912 | $0.007251 | $0.006803 | $0.007002 | $13,635.02 |
2024-10-30 | $0.006914 | $0.008585 | $0.006718 | $0.006912 | $13,633.4 |
2024-10-29 | $0.006927 | $0.007325 | $0.006472 | $0.006914 | $13,836.42 |
2024-10-28 | $0.006809 | $0.007428 | $0.006646 | $0.006927 | $15,042.65 |
2024-10-27 | $0.007198 | $0.007360 | $0.006620 | $0.006809 | $13,390 |
2024-10-26 | $0.007010 | $0.007664 | $0.006596 | $0.007198 | $14,110.58 |
2024-10-25 | $0.006847 | $0.008551 | $0.006300 | $0.007010 | $13,494.04 |
2024-10-24 | $0.006481 | $0.008102 | $0.005437 | $0.007202 | $15,638.7 |
2024-10-23 | $0.01179 | $0.01270 | $0.004014 | $0.007728 | $7,788.63 |
2024-10-22 | $0.01178 | $0.01276 | $0.01140 | $0.01179 | $12,458.03 |
2024-10-21 | $0.01242 | $0.01291 | $0.01132 | $0.01178 | $11,222.77 |
2024-10-20 | $0.01249 | $0.01324 | $0.01169 | $0.01271 | $13,502.1 |
2024-10-19 | $0.01258 | $0.02957 | $0.01040 | $0.01249 | $13,500.14 |
2024-10-18 | $0.01325 | $0.01439 | $0.01195 | $0.01258 | $12,571.74 |
2024-10-17 | $0.02397 | $0.02397 | $0.01181 | $0.01325 | $7,572.15 |
2024-10-16 | $0.02514 | $0.02593 | $0.02396 | $0.02397 | $1,931.15 |
2024-10-15 | $0.02425 | $0.02561 | $0.02140 | $0.02518 | $1,090.08 |
2024-10-14 | $0.02235 | $0.02469 | $0.02224 | $0.02425 | $660.39 |
2024-10-13 | $0.02213 | $0.02235 | $0.02209 | $0.02235 | $652.16 |
2024-10-12 | $0.02406 | $0.02501 | $0.02208 | $0.02213 | $633.46 |
2024-10-11 | $0.02458 | $0.02572 | $0.02167 | $0.02406 | $1,073.2 |
2024-10-10 | $0.01881 | $0.02461 | $0.01861 | $0.02458 | $872.68 |
2024-10-09 | $0.02027 | $0.02339 | $0.01573 | $0.01881 | $375.61 |
2024-10-08 | $0.02358 | $0.02360 | $0.02018 | $0.02030 | $2,350.98 |
2024-10-07 | $0.02050 | $0.02376 | $0.01953 | $0.02358 | $4,302.28 |
2024-10-06 | $0.02059 | $0.02093 | $0.02040 | $0.02050 | $1,282.8 |
2024-10-05 | $0.02125 | $0.02131 | $0.02058 | $0.02059 | $3,334.55 |
2024-10-04 | $0.02240 | $0.02254 | $0.02024 | $0.02125 | $3,419.56 |
2024-10-03 | $0.02187 | $0.02246 | $0.01974 | $0.02240 | $9,697.61 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
IPVERSE
(IPV)
history.timeline.today$0.007087
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc