history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2302 | $0.2324 | $0.2202 | $0.2236 | $54,132.57 |
2024-10-31 | $0.2471 | $0.2474 | $0.2265 | $0.2302 | $47,943.33 |
2024-10-30 | $0.2625 | $0.2628 | $0.2411 | $0.2471 | $51,302.92 |
2024-10-29 | $0.2560 | $0.2683 | $0.2552 | $0.2625 | $51,959.63 |
2024-10-28 | $0.2589 | $0.2589 | $0.2490 | $0.2560 | $46,235.93 |
2024-10-27 | $0.2538 | $0.2590 | $0.2470 | $0.2589 | $59,076.1 |
2024-10-26 | $0.2429 | $0.2571 | $0.2359 | $0.2538 | $52,241.55 |
2024-10-25 | $0.2816 | $0.2816 | $0.2429 | $0.2429 | $46,907.64 |
2024-10-24 | $0.2915 | $0.2931 | $0.2748 | $0.2816 | $47,774.07 |
2024-10-23 | $0.2968 | $0.2972 | $0.2774 | $0.2912 | $55,138.15 |
2024-10-22 | $0.2972 | $0.3022 | $0.2879 | $0.2968 | $54,285.71 |
2024-10-21 | $0.3068 | $0.3086 | $0.2939 | $0.2972 | $52,493.83 |
2024-10-20 | $0.2995 | $0.3080 | $0.2894 | $0.3068 | $43,642.5 |
2024-10-19 | $0.2983 | $0.3111 | $0.2973 | $0.2995 | $51,673.04 |
2024-10-18 | $0.2908 | $0.3047 | $0.2893 | $0.2983 | $60,101.91 |
2024-10-17 | $0.3070 | $0.3072 | $0.2863 | $0.2908 | $51,406.08 |
2024-10-16 | $0.3076 | $0.3093 | $0.3021 | $0.3070 | $47,252.59 |
2024-10-15 | $0.3251 | $0.3278 | $0.2979 | $0.3076 | $60,035.24 |
2024-10-14 | $0.3161 | $0.3280 | $0.3151 | $0.3251 | $53,352.77 |
2024-10-13 | $0.3150 | $0.3194 | $0.3019 | $0.3161 | $41,226.05 |
2024-10-12 | $0.3001 | $0.3251 | $0.3000 | $0.3150 | $68,586.66 |
2024-10-11 | $0.2884 | $0.3049 | $0.2870 | $0.3001 | $142,429.37 |
2024-10-10 | $0.2753 | $0.2896 | $0.2731 | $0.2884 | $211,250.55 |
2024-10-09 | $0.2948 | $0.3043 | $0.2734 | $0.2753 | $269,272.98 |
2024-10-08 | $0.2973 | $0.3009 | $0.2875 | $0.2948 | $231,223.1 |
2024-10-07 | $0.3039 | $0.3101 | $0.2950 | $0.2973 | $291,557.07 |
2024-10-06 | $0.2958 | $0.3084 | $0.2912 | $0.3039 | $251,479.99 |
2024-10-05 | $0.3003 | $0.3020 | $0.2911 | $0.2958 | $263,462.45 |
2024-10-04 | $0.2847 | $0.3006 | $0.2841 | $0.3003 | $245,777.54 |
2024-10-03 | $0.2855 | $0.2942 | $0.2714 | $0.2847 | $274,333.9 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
OneFinity
(ONE)
history.timeline.today$0.2236
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc