history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01263 | $0.01280 | $0.01239 | $0.01244 | $1,589.09 |
2024-10-31 | $0.01401 | $0.01401 | $0.01251 | $0.01263 | $11,171.03 |
2024-10-30 | $0.01369 | $0.01412 | $0.01342 | $0.01401 | $6,745.73 |
2024-10-29 | $0.01328 | $0.01387 | $0.01312 | $0.01369 | $5,030.41 |
2024-10-28 | $0.01344 | $0.01376 | $0.01315 | $0.01328 | $3,489.67 |
2024-10-27 | $0.01344 | $0.01371 | $0.01288 | $0.01344 | $3,821.75 |
2024-10-26 | $0.01353 | $0.01371 | $0.01317 | $0.01344 | $6,908.07 |
2024-10-25 | $0.01378 | $0.01486 | $0.01353 | $0.01353 | $4,019.87 |
2024-10-24 | $0.01405 | $0.01450 | $0.01388 | $0.01388 | $5,006.39 |
2024-10-23 | $0.01478 | $0.01490 | $0.01390 | $0.01403 | $6,188.18 |
2024-10-22 | $0.01396 | $0.01813 | $0.01382 | $0.01478 | $54,182.63 |
2024-10-21 | $0.01460 | $0.01524 | $0.01395 | $0.01396 | $10,273.61 |
2024-10-20 | $0.01504 | $0.01504 | $0.01405 | $0.01460 | $7,358.14 |
2024-10-19 | $0.01486 | $0.01545 | $0.01470 | $0.01504 | $3,019.65 |
2024-10-18 | $0.01502 | $0.01591 | $0.01469 | $0.01486 | $3,873.12 |
2024-10-17 | $0.01546 | $0.01675 | $0.01391 | $0.01502 | $38,976.57 |
2024-10-16 | $0.01443 | $0.01801 | $0.01410 | $0.01546 | $35,776.7 |
2024-10-15 | $0.01488 | $0.01532 | $0.01372 | $0.01443 | $17,945.05 |
2024-10-14 | $0.01497 | $0.01527 | $0.01456 | $0.01488 | $3,952.95 |
2024-10-13 | $0.01482 | $0.01497 | $0.01427 | $0.01497 | $3,703.1 |
2024-10-12 | $0.01442 | $0.01545 | $0.01438 | $0.01482 | $3,481.59 |
2024-10-11 | $0.01483 | $0.01483 | $0.01374 | $0.01442 | $5,624.96 |
2024-10-10 | $0.01568 | $0.01583 | $0.01418 | $0.01483 | $61,265.03 |
2024-10-09 | $0.01540 | $0.01588 | $0.01502 | $0.01571 | $70,416.08 |
2024-10-08 | $0.01668 | $0.01674 | $0.01543 | $0.01543 | $44,832.53 |
2024-10-07 | $0.01656 | $0.01750 | $0.01650 | $0.01668 | $74,981.07 |
2024-10-06 | $0.01663 | $0.01725 | $0.01646 | $0.01654 | $73,898.94 |
2024-10-05 | $0.01702 | $0.01730 | $0.01647 | $0.01664 | $59,609.21 |
2024-10-04 | $0.01628 | $0.01721 | $0.01615 | $0.01702 | $61,032.72 |
2024-10-03 | $0.01649 | $0.01681 | $0.01587 | $0.01628 | $66,792.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
IOI Token
(IOI)
history.timeline.today$0.01240- history.timeline.n_years_ago$0.1124
- history.timeline.n_years_ago$2.78
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc