history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003434 | $0.0003435 | $0.0003242 | $0.0003242 | $142.19 |
2024-10-31 | $0.0003361 | $0.0003440 | $0.0003338 | $0.0003434 | $17.58 |
2024-10-30 | $0.0003438 | $0.0003440 | $0.0003308 | $0.0003361 | $0.00 |
2024-10-29 | $0.0003275 | $0.0003439 | $0.0003256 | $0.0003438 | $21.73 |
2024-10-28 | $0.0003270 | $0.0003293 | $0.0003232 | $0.0003275 | $0.00 |
2024-10-27 | $0.0003261 | $0.0003292 | $0.0003227 | $0.0003270 | $0.00 |
2024-10-26 | $0.0003432 | $0.0003438 | $0.0003255 | $0.0003261 | $0.00 |
2024-10-25 | $0.0003342 | $0.0003470 | $0.0003322 | $0.0003432 | $23.73 |
2024-10-24 | $0.0003353 | $0.0003486 | $0.0003310 | $0.0003342 | $0.00 |
2024-10-23 | $0.0003377 | $0.0003390 | $0.0003350 | $0.0003354 | $0.00 |
2024-10-22 | $0.0003437 | $0.0003439 | $0.0003358 | $0.0003377 | $0.00 |
2024-10-21 | $0.0003434 | $0.0003439 | $0.0003434 | $0.0003437 | $25.24 |
2024-10-20 | $0.0003438 | $0.0003439 | $0.0003401 | $0.0003434 | $0.00 |
2024-10-19 | $0.0003341 | $0.0003524 | $0.0003340 | $0.0003438 | $26.82 |
2024-10-18 | $0.0003441 | $0.0003443 | $0.0003339 | $0.0003341 | $73.35 |
2024-10-17 | $0.0003757 | $0.0003760 | $0.0003440 | $0.0003441 | $12.05 |
2024-10-16 | $0.0003647 | $0.0003759 | $0.0003611 | $0.0003757 | $31.13 |
2024-10-15 | $0.0003701 | $0.0003716 | $0.0003646 | $0.0003647 | $22.59 |
2024-10-14 | $0.0003646 | $0.0003797 | $0.0003645 | $0.0003701 | $0.00 |
2024-10-13 | $0.0003729 | $0.0003770 | $0.0003646 | $0.0003646 | $13.71 |
2024-10-12 | $0.0003756 | $0.0003760 | $0.0003718 | $0.0003729 | $0.00 |
2024-10-11 | $0.0003610 | $0.0003759 | $0.0003599 | $0.0003756 | $17.15 |
2024-10-10 | $0.0003638 | $0.0003734 | $0.0003596 | $0.0003610 | $0.00 |
2024-10-09 | $0.0003730 | $0.0003771 | $0.0003633 | $0.0003638 | $0.00 |
2024-10-08 | $0.0003647 | $0.0003738 | $0.0003645 | $0.0003730 | $0.00 |
2024-10-07 | $0.0003700 | $0.0003818 | $0.0003342 | $0.0003647 | $25.55 |
2024-10-06 | $0.0003632 | $0.0003703 | $0.0003630 | $0.0003700 | $100.19 |
2024-10-05 | $0.0003442 | $0.0003637 | $0.0003441 | $0.0003632 | $0.00 |
2024-10-04 | $0.0003833 | $0.0003852 | $0.0003441 | $0.0003442 | $64.28 |
2024-10-03 | $0.0003757 | $0.0003845 | $0.0003756 | $0.0003833 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Golos Blockchain
(GLS)
history.timeline.today$0.0003243- history.timeline.n_years_ago$0.0008980
- history.timeline.n_years_ago$0.003066
- history.timeline.n_years_ago$0.001041
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc