history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $6.79 | $8.05 | $3.81 | $4.92 | $0.00 |
2024-10-31 | $2.98 | $9.12 | $2.55 | $6.79 | $12.18 |
2024-10-30 | $5.28 | $6.47 | $2.62 | $2.98 | $96.97 |
2024-10-29 | $5.53 | $5.66 | $1.55 | $5.28 | $0.00 |
2024-10-28 | $5.06 | $9.92 | $5.04 | $5.53 | $31.73 |
2024-10-27 | $5.03 | $5.08 | $4.68 | $5.06 | $0.00 |
2024-10-26 | $5.42 | $5.44 | $4.99 | $5.03 | $95.73 |
2024-10-25 | $6.47 | $9.55 | $5.42 | $5.42 | $18.94 |
2024-10-24 | $6.49 | $8.31 | $6.26 | $6.47 | $38.39 |
2024-10-23 | $8.15 | $8.53 | $5.6 | $6.48 | $329.25 |
2024-10-22 | $8.15 | $8.54 | $8.14 | $8.15 | $0.2500 |
2024-10-21 | $43.95 | $44.12 | $8.04 | $8.15 | $15.91 |
2024-10-20 | $7.96 | $44.12 | $7.68 | $43.95 | $131.38 |
2024-10-19 | $7.34 | $7.97 | $7.29 | $7.96 | $655.02 |
2024-10-18 | $7.34 | $7.34 | $7.09 | $7.34 | $46.79 |
2024-10-17 | $7.22 | $7.34 | $7.16 | $7.34 | $475.62 |
2024-10-16 | $7.4 | $7.41 | $7.21 | $7.22 | $551.54 |
2024-10-15 | $7.5 | $7.5 | $7.39 | $7.4 | $99.63 |
2024-10-14 | $7.55 | $7.76 | $7.42 | $7.5 | $537.8 |
2024-10-13 | $8.08 | $8.08 | $7.24 | $7.55 | $92.32 |
2024-10-12 | $8.72 | $46.09 | $7.75 | $8.08 | $375.9 |
2024-10-11 | $9.81 | $46.57 | $8.7 | $8.72 | $193.07 |
2024-10-10 | $9.08 | $45.35 | $8.12 | $9.81 | $826.31 |
2024-10-09 | $9.89 | $45.97 | $8.15 | $9.08 | $677.73 |
2024-10-08 | $11.87 | $12 | $9.34 | $9.89 | $796.71 |
2024-10-07 | $9.99 | $12.27 | $8.82 | $11.87 | $15.59 |
2024-10-06 | $9.02 | $46.5 | $8.69 | $9.99 | $72.08 |
2024-10-05 | $10.09 | $10.11 | $8.44 | $9.02 | $435.68 |
2024-10-04 | $8.83 | $10.12 | $8.18 | $10.09 | $967.16 |
2024-10-03 | $8.2 | $10.14 | $8.08 | $8.83 | $0.01000 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Invesco QQQ Trust Defichain
(DQQQ)
history.timeline.today$6.4- history.timeline.n_years_ago$208.6
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc