history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5926 | $1.8 | $0.5060 | $1.34 | $0.00 |
2024-10-30 | $1.01 | $1.26 | $0.5211 | $0.5926 | $0.00 |
2024-10-29 | $1.06 | $1.08 | $0.2959 | $1.01 | $0.00 |
2024-10-28 | $0.9723 | $1.91 | $0.9678 | $1.06 | $0.00 |
2024-10-27 | $0.9668 | $0.9760 | $0.8984 | $0.9723 | $0.00 |
2024-10-26 | $1.02 | $1.02 | $0.9517 | $0.9668 | $6.62 |
2024-10-25 | $1.2 | $1.75 | $1.01 | $1.02 | $24.72 |
2024-10-24 | $1.2 | $1.52 | $1.14 | $1.2 | $30.49 |
2024-10-23 | $1.42 | $1.43 | $0.9417 | $1.2 | $197.8 |
2024-10-22 | $1.47 | $1.49 | $1.4 | $1.42 | $29.1 |
2024-10-21 | $7.93 | $7.96 | $1.46 | $1.47 | $6.54 |
2024-10-20 | $1.41 | $7.96 | $1.39 | $7.93 | $0.00 |
2024-10-19 | $1.36 | $1.41 | $1.35 | $1.41 | $18.94 |
2024-10-18 | $1.37 | $1.37 | $1.32 | $1.36 | $0.00 |
2024-10-17 | $1.38 | $1.38 | $1.37 | $1.37 | $0.1400 |
2024-10-16 | $1.41 | $1.41 | $1.37 | $1.38 | $2.48 |
2024-10-15 | $1.4 | $1.42 | $1.38 | $1.41 | $25.92 |
2024-10-14 | $1.4 | $1.44 | $1.38 | $1.4 | $3.15 |
2024-10-13 | $1.54 | $1.54 | $1.4 | $1.4 | $4.07 |
2024-10-12 | $1.6 | $8.44 | $1.48 | $1.54 | $15.68 |
2024-10-11 | $1.81 | $8.55 | $1.59 | $1.6 | $57.32 |
2024-10-10 | $1.78 | $8.5 | $1.59 | $1.81 | $0.00 |
2024-10-09 | $1.89 | $8.78 | $1.6 | $1.78 | $0.00 |
2024-10-08 | $2.3 | $2.32 | $1.84 | $1.89 | $12 |
2024-10-07 | $1.95 | $2.38 | $1.72 | $2.3 | $13.79 |
2024-10-06 | $1.76 | $9.08 | $1.7 | $1.95 | $7.81 |
2024-10-05 | $1.85 | $1.86 | $1.65 | $1.76 | $0.00 |
2024-10-04 | $1.78 | $1.89 | $1.65 | $1.85 | $7.57 |
2024-10-03 | $1.65 | $2.04 | $1.63 | $1.78 | $0.00 |
2024-10-02 | $1.7 | $9.03 | $1.62 | $1.65 | $1.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vanguard Real Estate Tokenized Stock Defichain
(DVNQ)
history.timeline.today$1.66- history.timeline.n_years_ago$58.45
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc