history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6435 | $0.{4}6435 | $0.{4}6204 | $0.{4}6260 | $63.88 |
2024-10-30 | $0.{4}6513 | $0.{4}6513 | $0.{4}6416 | $0.{4}6435 | $77.19 |
2024-10-29 | $0.{4}6982 | $0.{4}7105 | $0.{4}6513 | $0.{4}6513 | $1,076.21 |
2024-10-28 | $0.{4}6904 | $0.{4}7028 | $0.{4}6904 | $0.{4}6982 | $381.51 |
2024-10-27 | $0.{4}6792 | $0.{4}6904 | $0.{4}6739 | $0.{4}6904 | $63.48 |
2024-10-26 | $0.{4}6422 | $0.{4}6792 | $0.{4}6422 | $0.{4}6792 | $40.57 |
2024-10-25 | $0.{4}7014 | $0.{4}7014 | $0.{4}6422 | $0.{4}6422 | $182.44 |
2024-10-24 | $0.{4}6757 | $0.{4}7014 | $0.{4}6757 | $0.{4}7014 | $89 |
2024-10-23 | $0.{4}6721 | $0.{4}6757 | $0.{4}6595 | $0.{4}6757 | $211.29 |
2024-10-22 | $0.{4}6425 | $0.{4}6877 | $0.{4}6384 | $0.{4}6721 | $969.82 |
2024-10-21 | $0.{4}6455 | $0.{4}6572 | $0.{4}6229 | $0.{4}6425 | $127.59 |
2024-10-20 | $0.{4}8136 | $0.{4}8136 | $0.{4}6107 | $0.{4}6438 | $8,656.55 |
2024-10-19 | $0.{4}8631 | $0.{4}8631 | $0.{4}8136 | $0.{4}8136 | $1,112.15 |
2024-10-18 | $0.{4}9528 | $0.{4}9760 | $0.{4}8631 | $0.{4}8631 | $4,539.14 |
2024-10-17 | $0.0001077 | $0.0001078 | $0.{4}9450 | $0.{4}9528 | $3,773.57 |
2024-10-16 | $0.{4}8994 | $0.0001077 | $0.{4}8589 | $0.0001077 | $6,587.79 |
2024-10-15 | $0.0001036 | $0.0001036 | $0.{4}8811 | $0.{4}8994 | $4,202.99 |
2024-10-14 | $0.{4}7674 | $0.0001051 | $0.{4}7654 | $0.0001036 | $10,631.66 |
2024-10-13 | $0.{4}6982 | $0.{4}7686 | $0.{4}6901 | $0.{4}7674 | $1,863.71 |
2024-10-12 | $0.{4}7175 | $0.{4}7728 | $0.{4}6966 | $0.{4}6982 | $3,356.42 |
2024-10-11 | $0.{4}6415 | $0.{4}7175 | $0.{4}6291 | $0.{4}7175 | $1,433.79 |
2024-10-10 | $0.{4}7228 | $0.{4}7228 | $0.{4}6310 | $0.{4}6415 | $2,401.95 |
2024-10-09 | $0.{4}6163 | $0.{4}7296 | $0.{4}5979 | $0.{4}7228 | $4,433.48 |
2024-10-08 | $0.{4}5977 | $0.{4}6280 | $0.{4}5894 | $0.{4}6267 | $654.06 |
2024-10-07 | $0.{4}6035 | $0.{4}6292 | $0.{4}5977 | $0.{4}5977 | $426.14 |
2024-10-06 | $0.{4}5966 | $0.{4}6072 | $0.{4}5966 | $0.{4}6035 | $9.5 |
2024-10-05 | $0.{4}6022 | $0.{4}6022 | $0.{4}5966 | $0.{4}5966 | $46.9 |
2024-10-04 | $0.{4}5734 | $0.{4}6054 | $0.{4}5734 | $0.{4}6022 | $112.6 |
2024-10-03 | $0.{4}5921 | $0.{4}5921 | $0.{4}5665 | $0.{4}5734 | $232.73 |
2024-10-02 | $0.{4}6087 | $0.{4}6163 | $0.{4}5921 | $0.{4}5921 | $103.84 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Indian Call Center
(ICC)
history.timeline.today$0.{4}6269
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc