history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.004432 | $0.004510 | $0.004355 | $0.004422 | $182,581.74 |
2024-10-31 | $0.004676 | $0.004703 | $0.004413 | $0.004432 | $645,579.54 |
2024-10-30 | $0.004687 | $0.004817 | $0.004630 | $0.004676 | $821,059.3 |
2024-10-29 | $0.004569 | $0.004748 | $0.004557 | $0.004687 | $639,942.15 |
2024-10-28 | $0.004421 | $0.004580 | $0.004344 | $0.004568 | $631,223.81 |
2024-10-27 | $0.004433 | $0.004457 | $0.004339 | $0.004421 | $619,948.01 |
2024-10-26 | $0.004173 | $0.004436 | $0.004173 | $0.004433 | $640,831.98 |
2024-10-25 | $0.004278 | $0.004385 | $0.004124 | $0.004173 | $719,199.85 |
2024-10-24 | $0.004281 | $0.004332 | $0.004238 | $0.004278 | $710,028.55 |
2024-10-23 | $0.004441 | $0.004467 | $0.004165 | $0.004242 | $708,487.73 |
2024-10-22 | $0.004586 | $0.004708 | $0.004424 | $0.004441 | $612,397.66 |
2024-10-21 | $0.004706 | $0.004744 | $0.004549 | $0.004586 | $828,371.32 |
2024-10-20 | $0.004067 | $0.004717 | $0.004033 | $0.004706 | $926,532.09 |
2024-10-19 | $0.003963 | $0.004165 | $0.003945 | $0.004067 | $750,103.17 |
2024-10-18 | $0.003398 | $0.003970 | $0.003349 | $0.003963 | $640,727.06 |
2024-10-17 | $0.003322 | $0.003408 | $0.003314 | $0.003397 | $474,695.52 |
2024-10-16 | $0.003290 | $0.003373 | $0.003270 | $0.003322 | $657,182.22 |
2024-10-15 | $0.003299 | $0.003374 | $0.003196 | $0.003291 | $746,216.05 |
2024-10-14 | $0.003107 | $0.003345 | $0.003084 | $0.003299 | $581,566.2 |
2024-10-13 | $0.003030 | $0.003121 | $0.003005 | $0.003107 | $685,053.23 |
2024-10-12 | $0.002944 | $0.003366 | $0.002925 | $0.003030 | $610,240.28 |
2024-10-11 | $0.002879 | $0.002989 | $0.002876 | $0.002944 | $601,845.09 |
2024-10-10 | $0.002843 | $0.002910 | $0.002818 | $0.002879 | $651,317.65 |
2024-10-09 | $0.002971 | $0.003024 | $0.002831 | $0.002843 | $760,703.05 |
2024-10-08 | $0.002956 | $0.002996 | $0.002901 | $0.002971 | $769,082.42 |
2024-10-07 | $0.002595 | $0.003024 | $0.002594 | $0.002956 | $812,411.73 |
2024-10-06 | $0.002542 | $0.002660 | $0.002524 | $0.002595 | $597,240.52 |
2024-10-05 | $0.002537 | $0.002554 | $0.002511 | $0.002542 | $716,366.89 |
2024-10-04 | $0.002521 | $0.002600 | $0.002512 | $0.002537 | $710,119.4 |
2024-10-03 | $0.002429 | $0.002524 | $0.002410 | $0.002521 | $688,667.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
IMPT
(IMPT)
history.timeline.today$0.004426- history.timeline.n_years_ago$0.003954
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc