history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0003993 | $0.0004152 | $0.0003679 | $0.0003698 | $174,621.97 |
2024-10-31 | $0.0004244 | $0.0004430 | $0.0003866 | $0.0003993 | $192,242.85 |
2024-10-30 | $0.0004252 | $0.0004434 | $0.0004133 | $0.0004244 | $194,688.78 |
2024-10-29 | $0.0004371 | $0.0004651 | $0.0004200 | $0.0004248 | $243,673.65 |
2024-10-28 | $0.0004349 | $0.0004516 | $0.0003801 | $0.0004371 | $352,509.26 |
2024-10-27 | $0.0004578 | $0.0004627 | $0.0004329 | $0.0004349 | $132,793.86 |
2024-10-26 | $0.0004389 | $0.0004647 | $0.0004389 | $0.0004578 | $242,019.74 |
2024-10-25 | $0.0004746 | $0.0004841 | $0.0004350 | $0.0004389 | $101,436.1 |
2024-10-24 | $0.0004818 | $0.0004861 | $0.0004725 | $0.0004805 | $173,978.7 |
2024-10-23 | $0.0005157 | $0.0005211 | $0.0004672 | $0.0004800 | $145,041.33 |
2024-10-22 | $0.0005388 | $0.0005539 | $0.0005046 | $0.0005157 | $141,365.45 |
2024-10-21 | $0.0005822 | $0.0005865 | $0.0005354 | $0.0005388 | $132,337.49 |
2024-10-20 | $0.0005591 | $0.0005810 | $0.0005457 | $0.0005740 | $201,351.61 |
2024-10-19 | $0.0005818 | $0.0005907 | $0.0005496 | $0.0005591 | $184,414.66 |
2024-10-18 | $0.0005937 | $0.0005939 | $0.0005631 | $0.0005818 | $181,039.83 |
2024-10-17 | $0.0006121 | $0.0006171 | $0.0005806 | $0.0005937 | $217,078.74 |
2024-10-16 | $0.0006108 | $0.0006533 | $0.0005992 | $0.0006121 | $332,790.55 |
2024-10-15 | $0.0005992 | $0.0006666 | $0.0005887 | $0.0006414 | $329,844.14 |
2024-10-14 | $0.0005104 | $0.0006281 | $0.0005071 | $0.0005992 | $346,525.91 |
2024-10-13 | $0.0005346 | $0.0005383 | $0.0005012 | $0.0005104 | $207,755.88 |
2024-10-12 | $0.0005304 | $0.0005346 | $0.0005018 | $0.0005346 | $430,831.95 |
2024-10-11 | $0.0005386 | $0.0005532 | $0.0005213 | $0.0005302 | $221,675.57 |
2024-10-10 | $0.0005100 | $0.0005418 | $0.0004892 | $0.0005386 | $263,331.01 |
2024-10-09 | $0.0005400 | $0.0005431 | $0.0005076 | $0.0005077 | $207,745.75 |
2024-10-08 | $0.0005753 | $0.0005843 | $0.0005300 | $0.0005300 | $209,138.51 |
2024-10-07 | $0.0006029 | $0.0006393 | $0.0005648 | $0.0005753 | $260,389.24 |
2024-10-06 | $0.0006469 | $0.0006484 | $0.0005914 | $0.0006029 | $145,188.36 |
2024-10-05 | $0.0006840 | $0.0006840 | $0.0006424 | $0.0006469 | $205,282.32 |
2024-10-04 | $0.0006551 | $0.0006846 | $0.0006310 | $0.0006840 | $152,836.74 |
2024-10-03 | $0.0006916 | $0.0006976 | $0.0006190 | $0.0006426 | $269,510.96 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
HashAI
(HASHAI)
history.timeline.today$0.0003742
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc