history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.03553 | $0.03679 | $0.03415 | $0.03449 | $176,180.25 |
2024-10-31 | $0.03539 | $0.03563 | $0.03406 | $0.03554 | $223,214.6 |
2024-10-30 | $0.03723 | $0.03783 | $0.03385 | $0.03539 | $237,070.18 |
2024-10-29 | $0.03574 | $0.03850 | $0.03534 | $0.03723 | $170,243.07 |
2024-10-28 | $0.03512 | $0.03636 | $0.03509 | $0.03574 | $70,402.11 |
2024-10-27 | $0.03433 | $0.03533 | $0.03393 | $0.03512 | $35,522.23 |
2024-10-26 | $0.03467 | $0.03525 | $0.03337 | $0.03433 | $75,555.9 |
2024-10-25 | $0.03783 | $0.03799 | $0.03444 | $0.03469 | $256,974 |
2024-10-24 | $0.03764 | $0.03912 | $0.03650 | $0.03832 | $292,949.87 |
2024-10-23 | $0.03792 | $0.04060 | $0.03744 | $0.03766 | $340,218.97 |
2024-10-22 | $0.03843 | $0.03852 | $0.03729 | $0.03790 | $232,983.84 |
2024-10-21 | $0.04087 | $0.04168 | $0.03660 | $0.03843 | $317,353.3 |
2024-10-20 | $0.04232 | $0.04285 | $0.03821 | $0.04050 | $310,805.7 |
2024-10-19 | $0.04298 | $0.04604 | $0.04219 | $0.04236 | $367,005.78 |
2024-10-18 | $0.03752 | $0.04665 | $0.03698 | $0.04298 | $459,939.52 |
2024-10-17 | $0.04300 | $0.04307 | $0.03748 | $0.03751 | $306,658.97 |
2024-10-16 | $0.04335 | $0.04487 | $0.04116 | $0.04300 | $372,716.79 |
2024-10-15 | $0.03865 | $0.04403 | $0.03720 | $0.04296 | $493,322.82 |
2024-10-14 | $0.03550 | $0.03913 | $0.03533 | $0.03865 | $274,543.85 |
2024-10-13 | $0.03818 | $0.04031 | $0.03541 | $0.03549 | $324,651.33 |
2024-10-12 | $0.03532 | $0.03889 | $0.03520 | $0.03818 | $281,943.01 |
2024-10-11 | $0.03630 | $0.03647 | $0.03233 | $0.03532 | $413,694.36 |
2024-10-10 | $0.03674 | $0.03723 | $0.03531 | $0.03630 | $234,073.52 |
2024-10-09 | $0.03644 | $0.03744 | $0.03605 | $0.03672 | $264,175.47 |
2024-10-08 | $0.03726 | $0.03808 | $0.03587 | $0.03629 | $280,615.67 |
2024-10-07 | $0.03877 | $0.04115 | $0.03720 | $0.03725 | $244,699.72 |
2024-10-06 | $0.03916 | $0.04042 | $0.03852 | $0.03878 | $251,191.63 |
2024-10-05 | $0.04020 | $0.04232 | $0.03915 | $0.03915 | $268,254.09 |
2024-10-04 | $0.03721 | $0.04048 | $0.03628 | $0.04020 | $288,721.04 |
2024-10-03 | $0.04080 | $0.04098 | $0.03507 | $0.03726 | $403,298 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Good Games Guild
(GGG)
history.timeline.today$0.03407- history.timeline.n_years_ago$0.05010
- history.timeline.n_years_ago$0.05595
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc