history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01738 | $0.01751 | $0.01705 | $0.01742 | $1,810.35 |
2024-10-31 | $0.01733 | $0.01794 | $0.01732 | $0.01738 | $814.57 |
2024-10-30 | $0.01732 | $0.01734 | $0.01655 | $0.01733 | $2,237.64 |
2024-10-29 | $0.01823 | $0.01913 | $0.01620 | $0.01731 | $9,883.2 |
2024-10-28 | $0.01505 | $0.01829 | $0.01501 | $0.01823 | $10,937.21 |
2024-10-27 | $0.01362 | $0.01529 | $0.01362 | $0.01505 | $5,749.95 |
2024-10-26 | $0.01406 | $0.01545 | $0.01351 | $0.01351 | $4,651.07 |
2024-10-25 | $0.01484 | $0.01492 | $0.01476 | $0.01492 | $119.34 |
2024-10-24 | $0.01421 | $0.01484 | $0.01421 | $0.01484 | $121.28 |
2024-10-23 | $0.01502 | $0.01608 | $0.01420 | $0.01421 | $730.73 |
2024-10-22 | $0.01481 | $0.01566 | $0.01451 | $0.01502 | $3,228.35 |
2024-10-21 | $0.01502 | $0.01551 | $0.01481 | $0.01481 | $1,065.69 |
2024-10-20 | $0.01530 | $0.01555 | $0.01502 | $0.01502 | $915.9 |
2024-10-19 | $0.01593 | $0.01595 | $0.01530 | $0.01530 | $1,840.71 |
2024-10-18 | $0.01277 | $0.01654 | $0.01277 | $0.01593 | $3,606.11 |
2024-10-17 | $0.01594 | $0.01598 | $0.01254 | $0.01277 | $6,722.88 |
2024-10-16 | $0.01721 | $0.01721 | $0.01500 | $0.01594 | $3,967.29 |
2024-10-15 | $0.01783 | $0.01784 | $0.01721 | $0.01721 | $399.76 |
2024-10-14 | $0.01806 | $0.01825 | $0.01748 | $0.01783 | $1,878.4 |
2024-10-13 | $0.01754 | $0.01849 | $0.01754 | $0.01806 | $1,707.62 |
2024-10-12 | $0.01697 | $0.01764 | $0.01690 | $0.01754 | $346.74 |
2024-10-11 | $0.01650 | $0.01699 | $0.01551 | $0.01697 | $1,747.34 |
2024-10-10 | $0.01653 | $0.01699 | $0.01650 | $0.01650 | $1,372.6 |
2024-10-09 | $0.01779 | $0.01780 | $0.01651 | $0.01653 | $761.38 |
2024-10-08 | $0.01543 | $0.01795 | $0.01505 | $0.01779 | $3,891.71 |
2024-10-07 | $0.01670 | $0.01690 | $0.01541 | $0.01543 | $4,383.25 |
2024-10-06 | $0.01577 | $0.01657 | $0.01522 | $0.01657 | $2,506.26 |
2024-10-05 | $0.01763 | $0.01765 | $0.01585 | $0.01585 | $1,677.44 |
2024-10-04 | $0.01577 | $0.01928 | $0.01555 | $0.01763 | $8,394.34 |
2024-10-03 | $0.01864 | $0.01966 | $0.01577 | $0.01577 | $5,988.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Genius Yield
(GENS)
history.timeline.today$0.01776- history.timeline.n_years_ago$0.2183
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc