history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-06 | $0.{6}2710 | $0.{6}2940 | $0.{6}2404 | $0.{6}2940 | $198.6 |
2024-02-05 | $0.{6}2282 | $0.{6}2868 | $0.{6}2244 | $0.{6}2710 | $407.76 |
2024-02-04 | $0.{6}2096 | $0.{6}3106 | $0.{6}1786 | $0.{6}2282 | $2,977.37 |
2024-02-03 | $0.{6}3313 | $0.{6}3355 | $0.{6}1881 | $0.{6}2096 | $1,332.94 |
2024-02-02 | $0.03877 | $0.03877 | $0.{6}1734 | $0.{6}3313 | $2,494.06 |
2024-01-08 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-07 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-06 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-05 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-04 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-03 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | $0.00 |
2024-01-02 | $0.03784 | $0.03882 | $0.03707 | $0.03877 | $0.00 |
2024-01-01 | $0.03781 | $0.04069 | $0.03698 | $0.03784 | $180,760.68 |
2023-12-31 | $0.04122 | $0.04216 | $0.03699 | $0.03781 | $202,902.6 |
2023-12-30 | $0.03778 | $0.04204 | $0.03739 | $0.04123 | $233,324.47 |
2023-12-29 | $0.03575 | $0.03963 | $0.03522 | $0.03778 | $221,451.39 |
2023-12-28 | $0.03913 | $0.04216 | $0.03414 | $0.03575 | $252,774 |
2023-12-27 | $0.03479 | $0.04291 | $0.03473 | $0.03913 | $276,672.1 |
2023-12-26 | $0.03356 | $0.03808 | $0.03265 | $0.03479 | $375,239.06 |
2023-12-25 | $0.03487 | $0.03518 | $0.03192 | $0.03356 | $212,915.19 |
2023-12-24 | $0.03593 | $0.03604 | $0.03165 | $0.03487 | $391,139.91 |
2023-12-23 | $0.03989 | $0.04104 | $0.03447 | $0.03593 | $360,737.8 |
2023-12-22 | $0.04323 | $0.04595 | $0.03950 | $0.03989 | $361,208.06 |
2023-12-21 | $0.04499 | $0.04662 | $0.04038 | $0.04323 | $335,177.05 |
2023-12-20 | $0.03881 | $0.04701 | $0.03844 | $0.04499 | $385,053.38 |
2023-12-19 | $0.04104 | $0.04477 | $0.03846 | $0.03881 | $350,972.2 |
2023-12-18 | $0.1145 | $0.1145 | $0.03592 | $0.04104 | $343,779.41 |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Coinbidex
(CBE)
history.timeline.today$0.{6}2842
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc