history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}8584 | $0.{4}8593 | $0.{4}7893 | $0.{4}8169 | $242.8 |
2024-10-31 | $0.{4}9022 | $0.{4}9025 | $0.{4}8366 | $0.{4}8584 | $437.44 |
2024-10-30 | $0.{4}9210 | $0.{4}9313 | $0.{4}9022 | $0.{4}9022 | $506.18 |
2024-10-29 | $0.{4}9018 | $0.{4}9315 | $0.{4}9015 | $0.{4}9210 | $323.24 |
2024-10-28 | $0.{4}9157 | $0.{4}9336 | $0.{4}8985 | $0.{4}9018 | $190.98 |
2024-10-27 | $0.{4}9138 | $0.{4}9390 | $0.{4}8987 | $0.{4}9157 | $385.02 |
2024-10-26 | $0.0001005 | $0.0001005 | $0.{4}9108 | $0.{4}9138 | $723.13 |
2024-10-25 | $0.{4}9284 | $0.0001006 | $0.{4}8997 | $0.0001005 | $243.05 |
2024-10-24 | $0.{4}9647 | $0.{4}9652 | $0.{4}8995 | $0.{4}9039 | $145 |
2024-10-23 | $0.{4}9494 | $0.0001059 | $0.{4}8998 | $0.{4}9653 | $442.14 |
2024-10-22 | $0.{4}9073 | $0.0001059 | $0.{4}9008 | $0.{4}9494 | $994.33 |
2024-10-21 | $0.{4}9007 | $0.{4}9963 | $0.{4}8899 | $0.{4}9073 | $583.05 |
2024-10-20 | $0.{4}8926 | $0.{4}9387 | $0.{4}8925 | $0.{4}9008 | $205.1 |
2024-10-19 | $0.0001001 | $0.0001004 | $0.{4}8598 | $0.{4}8926 | $168.62 |
2024-10-18 | $0.0001085 | $0.0001089 | $0.{4}9761 | $0.0001001 | $360.7 |
2024-10-17 | $0.0001031 | $0.0001086 | $0.{4}8919 | $0.0001085 | $435.05 |
2024-10-16 | $0.{4}9720 | $0.0001122 | $0.{4}9264 | $0.0001031 | $1,190.86 |
2024-10-15 | $0.0001098 | $0.0001098 | $0.{4}9059 | $0.{4}9720 | $1,073.76 |
2024-10-14 | $0.{4}9232 | $0.0001098 | $0.{4}9014 | $0.0001098 | $480.36 |
2024-10-13 | $0.0001076 | $0.0001076 | $0.{4}9232 | $0.{4}9232 | $321.42 |
2024-10-12 | $0.0001065 | $0.0001083 | $0.{4}9368 | $0.0001076 | $230.36 |
2024-10-11 | $0.{4}8943 | $0.0001065 | $0.{4}8943 | $0.0001065 | $334.08 |
2024-10-10 | $0.0001067 | $0.0001069 | $0.{4}8728 | $0.{4}8943 | $245.31 |
2024-10-09 | $0.{4}9068 | $0.0001088 | $0.{4}9067 | $0.0001067 | $496.51 |
2024-10-08 | $0.{4}8932 | $0.{4}9370 | $0.{4}8871 | $0.{4}9068 | $173.63 |
2024-10-07 | $0.0001008 | $0.0001086 | $0.{4}8762 | $0.{4}8932 | $243.03 |
2024-10-06 | $0.{4}9006 | $0.0001082 | $0.{4}8536 | $0.0001008 | $1,228.22 |
2024-10-05 | $0.{4}8586 | $0.{4}9008 | $0.{4}8584 | $0.{4}9006 | $25.41 |
2024-10-04 | $0.{4}8504 | $0.{4}8588 | $0.{4}8498 | $0.{4}8586 | $52.7 |
2024-10-03 | $0.{4}8532 | $0.{4}8784 | $0.{4}8501 | $0.{4}8504 | $287.39 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Gamerse
(LFG)
history.timeline.today$0.{4}7565- history.timeline.n_years_ago$0.001822
- history.timeline.n_years_ago$0.2384
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc