history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0001977 | $0.0001977 | $0.0001820 | $0.0001912 | $6,680.48 |
2024-10-31 | $0.0001998 | $0.0002100 | $0.0001976 | $0.0001977 | $5,729.72 |
2024-10-30 | $0.0002066 | $0.0002066 | $0.0001967 | $0.0001998 | $2,082.44 |
2024-10-29 | $0.0002100 | $0.0002135 | $0.0002062 | $0.0002067 | $6,700.39 |
2024-10-28 | $0.0002135 | $0.0002214 | $0.0002100 | $0.0002100 | $7,089.33 |
2024-10-27 | $0.0002189 | $0.0002260 | $0.0002098 | $0.0002135 | $7,273.05 |
2024-10-26 | $0.0002237 | $0.0002241 | $0.0002098 | $0.0002189 | $8,443.24 |
2024-10-25 | $0.0002357 | $0.0002415 | $0.0002253 | $0.0002383 | $7,389.7 |
2024-10-24 | $0.0002347 | $0.0002412 | $0.0002255 | $0.0002396 | $9,066.63 |
2024-10-23 | $0.0002268 | $0.0003175 | $0.0002136 | $0.0002309 | $14,271.88 |
2024-10-22 | $0.0002277 | $0.0002322 | $0.0002237 | $0.0002268 | $8,992.91 |
2024-10-21 | $0.0002417 | $0.0002495 | $0.0002276 | $0.0002277 | $9,610.59 |
2024-10-20 | $0.0002211 | $0.0002829 | $0.0002166 | $0.0002396 | $9,778.96 |
2024-10-19 | $0.0002412 | $0.0002412 | $0.0002151 | $0.0002325 | $9,661.79 |
2024-10-18 | $0.0002200 | $0.0002689 | $0.0002040 | $0.0002412 | $9,929.48 |
2024-10-17 | $0.0002386 | $0.0002423 | $0.0002110 | $0.0002200 | $10,477.6 |
2024-10-16 | $0.0002327 | $0.0002423 | $0.0002327 | $0.0002386 | $8,523.04 |
2024-10-15 | $0.0002668 | $0.0002699 | $0.0002272 | $0.0002327 | $17,268.24 |
2024-10-14 | $0.0002924 | $0.0002958 | $0.0002226 | $0.0002668 | $11,720.43 |
2024-10-13 | $0.0002823 | $0.0002995 | $0.0002700 | $0.0002924 | $5,938.58 |
2024-10-12 | $0.0002834 | $0.0002854 | $0.0002598 | $0.0002823 | $12,736.94 |
2024-10-11 | $0.0002956 | $0.0003011 | $0.0002460 | $0.0002834 | $9,962.02 |
2024-10-10 | $0.0002473 | $0.0003154 | $0.0002451 | $0.0002956 | $12,018.9 |
2024-10-09 | $0.0002599 | $0.0002661 | $0.0002473 | $0.0002494 | $7,478.8 |
2024-10-08 | $0.0002631 | $0.0002661 | $0.0002599 | $0.0002599 | $7,177.95 |
2024-10-07 | $0.0002880 | $0.0002880 | $0.0002631 | $0.0002631 | $8,068.64 |
2024-10-06 | $0.0002525 | $0.0003142 | $0.0002524 | $0.0002880 | $9,597.96 |
2024-10-05 | $0.0002567 | $0.0002692 | $0.0002506 | $0.0002552 | $7,241.56 |
2024-10-04 | $0.0002362 | $0.0002656 | $0.0002349 | $0.0002567 | $7,241.93 |
2024-10-03 | $0.0002442 | $0.0002442 | $0.0002100 | $0.0002413 | $7,603.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
EarthFund
(1EARTH)
history.timeline.today$0.0001934- history.timeline.n_years_ago$0.001573
- history.timeline.n_years_ago$0.001536
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc