history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003969 | $0.003969 | $0.003789 | $0.003901 | $183.87 |
2024-10-30 | $0.003954 | $0.003969 | $0.003950 | $0.003969 | $138.6 |
2024-10-29 | $0.003948 | $0.003955 | $0.003948 | $0.003954 | $75.86 |
2024-10-28 | $0.003967 | $0.003978 | $0.003948 | $0.003948 | $257.36 |
2024-10-27 | $0.003842 | $0.003974 | $0.003841 | $0.003967 | $117.7 |
2024-10-26 | $0.003968 | $0.003968 | $0.003842 | $0.003842 | $27.03 |
2024-10-25 | $0.003959 | $0.003970 | $0.003907 | $0.003968 | $135.84 |
2024-10-24 | $0.003966 | $0.003968 | $0.003958 | $0.003959 | $71.49 |
2024-10-23 | $0.004037 | $0.004052 | $0.003860 | $0.003966 | $1,003.68 |
2024-10-22 | $0.004070 | $0.004070 | $0.004031 | $0.004037 | $462.13 |
2024-10-21 | $0.003861 | $0.004078 | $0.003861 | $0.004070 | $4,177.36 |
2024-10-20 | $0.003892 | $0.003892 | $0.003795 | $0.003804 | $345.49 |
2024-10-19 | $0.003922 | $0.003922 | $0.003892 | $0.003892 | $299.54 |
2024-10-18 | $0.004253 | $0.004253 | $0.003922 | $0.003922 | $3,651.55 |
2024-10-17 | $0.004251 | $0.004253 | $0.004229 | $0.004253 | $435.12 |
2024-10-16 | $0.004252 | $0.004253 | $0.004168 | $0.004251 | $153.87 |
2024-10-15 | $0.004271 | $0.004271 | $0.004249 | $0.004254 | $191.36 |
2024-10-14 | $0.004263 | $0.004279 | $0.004136 | $0.004271 | $413.53 |
2024-10-13 | $0.004107 | $0.004290 | $0.004098 | $0.004263 | $146.34 |
2024-10-12 | $0.004311 | $0.004318 | $0.004107 | $0.004107 | $364.58 |
2024-10-11 | $0.004359 | $0.004359 | $0.004236 | $0.004311 | $899.67 |
2024-10-10 | $0.004361 | $0.004366 | $0.004288 | $0.004359 | $186.48 |
2024-10-09 | $0.004380 | $0.004380 | $0.004348 | $0.004361 | $74.41 |
2024-10-08 | $0.004327 | $0.004380 | $0.004323 | $0.004380 | $122.65 |
2024-10-07 | $0.004461 | $0.004475 | $0.004318 | $0.004327 | $1,072.65 |
2024-10-06 | $0.004475 | $0.004481 | $0.004449 | $0.004461 | $566.73 |
2024-10-05 | $0.004323 | $0.004494 | $0.004323 | $0.004475 | $7.08 |
2024-10-04 | $0.004503 | $0.004503 | $0.004321 | $0.004323 | $225.51 |
2024-10-03 | $0.004505 | $0.004515 | $0.004489 | $0.004503 | $176.92 |
2024-10-02 | $0.004672 | $0.004672 | $0.004503 | $0.004505 | $554.66 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fluidity
(FLY)
history.timeline.today$0.003967
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc