history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001165 | $0.001172 | $0.001152 | $0.001152 | $199.33 |
2024-10-30 | $0.001173 | $0.001174 | $0.001151 | $0.001165 | $727.22 |
2024-10-29 | $0.001159 | $0.001187 | $0.001159 | $0.001173 | $216.46 |
2024-10-28 | $0.001200 | $0.001200 | $0.001133 | $0.001159 | $2,548.48 |
2024-10-27 | $0.001140 | $0.001200 | $0.001114 | $0.001200 | $3,505.69 |
2024-10-26 | $0.001173 | $0.001173 | $0.001140 | $0.001140 | $312.92 |
2024-10-25 | $0.001197 | $0.001197 | $0.001173 | $0.001173 | $1,603.85 |
2024-10-24 | $0.001189 | $0.001197 | $0.001189 | $0.001197 | $397.13 |
2024-10-23 | $0.001199 | $0.001206 | $0.001183 | $0.001189 | $1,130.03 |
2024-10-22 | $0.001266 | $0.001276 | $0.001199 | $0.001199 | $1,392.98 |
2024-10-21 | $0.001277 | $0.001289 | $0.001266 | $0.001266 | $876.53 |
2024-10-20 | $0.001275 | $0.001275 | $0.001238 | $0.001256 | $755.34 |
2024-10-19 | $0.001313 | $0.001325 | $0.001275 | $0.001275 | $2,497.75 |
2024-10-18 | $0.001289 | $0.001313 | $0.001289 | $0.001313 | $677.35 |
2024-10-17 | $0.001285 | $0.001306 | $0.001274 | $0.001289 | $970.96 |
2024-10-16 | $0.001280 | $0.001285 | $0.001280 | $0.001285 | $81.9 |
2024-10-15 | $0.001261 | $0.001280 | $0.001246 | $0.001280 | $782.16 |
2024-10-14 | $0.001237 | $0.001261 | $0.001234 | $0.001261 | $475.51 |
2024-10-13 | $0.001213 | $0.001249 | $0.001210 | $0.001237 | $1,291.51 |
2024-10-12 | $0.001201 | $0.001222 | $0.001201 | $0.001213 | $362.32 |
2024-10-11 | $0.001186 | $0.001201 | $0.001179 | $0.001201 | $949.67 |
2024-10-10 | $0.001185 | $0.001197 | $0.001179 | $0.001186 | $1,144.56 |
2024-10-09 | $0.001285 | $0.001285 | $0.001202 | $0.001213 | $1,927.76 |
2024-10-08 | $0.001327 | $0.001327 | $0.001285 | $0.001285 | $2,301.8 |
2024-10-07 | $0.001502 | $0.001561 | $0.001327 | $0.001327 | $7,018.67 |
2024-10-06 | $0.001559 | $0.001559 | $0.001502 | $0.001502 | $1,468.53 |
2024-10-05 | $0.001631 | $0.001667 | $0.001558 | $0.001558 | $4,276.17 |
2024-10-04 | $0.001602 | $0.001635 | $0.001602 | $0.001631 | $319.35 |
2024-10-03 | $0.001624 | $0.001643 | $0.001586 | $0.001602 | $2,069.47 |
2024-10-02 | $0.001670 | $0.001670 | $0.001566 | $0.001624 | $3,051.04 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Apollo Caps ETF
(ACE)
history.timeline.today$0.001152
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc