history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1956 | $0.{4}2029 | $0.{4}1879 | $0.{4}1906 | $722.83 |
2024-10-30 | $0.{4}1935 | $0.{4}2101 | $0.{4}1886 | $0.{4}1956 | $839.9 |
2024-10-29 | $0.{4}1904 | $0.{4}2099 | $0.{4}1877 | $0.{4}1969 | $780.88 |
2024-10-28 | $0.{4}2169 | $0.{4}2191 | $0.{4}1833 | $0.{4}1904 | $1,648.96 |
2024-10-27 | $0.{4}1831 | $0.{4}2515 | $0.{4}1792 | $0.{4}2169 | $2,266.85 |
2024-10-26 | $0.{4}1851 | $0.{4}2464 | $0.{4}1667 | $0.{4}1820 | $2,874.7 |
2024-10-25 | $0.{4}2227 | $0.{4}2227 | $0.{4}1799 | $0.{4}1853 | $6,257.33 |
2024-10-24 | $0.{4}1379 | $0.{4}3248 | $0.{4}1379 | $0.{4}2351 | $27,539.91 |
2024-10-23 | $0.{4}2669 | $0.{4}2687 | $0.{4}1281 | $0.{4}1430 | $8,178.65 |
2024-10-22 | $0.{4}2483 | $0.{4}3477 | $0.{4}2448 | $0.{4}2669 | $21,600.91 |
2024-10-21 | $0.{4}4878 | $0.{4}5701 | $0.{4}2088 | $0.{4}2483 | $87,131.2 |
2024-10-20 | $0.{4}1025 | $0.{4}7218 | $0.{4}1003 | $0.{4}5835 | $406,847.82 |
2024-10-19 | $0.{5}8599 | $0.{4}1200 | $0.{5}8099 | $0.{4}1064 | $7,794.33 |
2024-10-18 | $0.{5}7638 | $0.{5}9290 | $0.{5}7137 | $0.{5}8599 | $3,396.44 |
2024-10-17 | $0.{5}7688 | $0.{5}7723 | $0.{5}7597 | $0.{5}7638 | $928.86 |
2024-10-16 | $0.{5}7649 | $0.{5}7793 | $0.{5}7608 | $0.{5}7688 | $159.98 |
2024-10-15 | $0.{5}7356 | $0.{5}7729 | $0.{5}7305 | $0.{5}7638 | $292.75 |
2024-10-14 | $0.{5}7937 | $0.{5}8029 | $0.{5}7356 | $0.{5}7356 | $367.2 |
2024-10-13 | $0.{5}8008 | $0.{5}8036 | $0.{5}7866 | $0.{5}7937 | $157.93 |
2024-10-12 | $0.{5}7328 | $0.{5}8837 | $0.{5}6887 | $0.{5}8008 | $811.67 |
2024-10-11 | $0.{5}6885 | $0.{5}7332 | $0.{5}6862 | $0.{5}7328 | $621.64 |
2024-10-10 | $0.{5}6594 | $0.{5}6887 | $0.{5}6592 | $0.{5}6885 | $546.24 |
2024-10-09 | $0.{5}6476 | $0.{5}6595 | $0.{5}6204 | $0.{5}6595 | $5.94 |
2024-10-08 | $0.{5}6629 | $0.{5}6683 | $0.{5}6267 | $0.{5}6476 | $23.74 |
2024-10-07 | $0.{5}6340 | $0.{5}7499 | $0.{5}6098 | $0.{5}6629 | $1,409.72 |
2024-10-06 | $0.{5}6110 | $0.{5}6473 | $0.{5}5839 | $0.{5}6340 | $107.73 |
2024-10-05 | $0.{5}6070 | $0.{5}6602 | $0.{5}6068 | $0.{5}6109 | $129 |
2024-10-04 | $0.{5}6000 | $0.{5}6466 | $0.{5}5878 | $0.{5}6070 | $119.49 |
2024-10-03 | $0.{5}5999 | $0.{5}6200 | $0.{5}5069 | $0.{5}6000 | $176.52 |
2024-10-02 | $0.{5}6079 | $0.{5}6087 | $0.{5}5768 | $0.{5}5999 | $155.99 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
EVERY GAME
(EGAME)
history.timeline.today$0.{4}1719- history.timeline.n_years_ago$0.{4}3822
- history.timeline.n_years_ago$0.0001104
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc