history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02581 | $0.02593 | $0.02561 | $0.02588 | $144,405.91 |
2024-10-30 | $0.02523 | $0.02601 | $0.02511 | $0.02581 | $102,686.82 |
2024-10-29 | $0.02564 | $0.02570 | $0.02326 | $0.02513 | $181,586.37 |
2024-10-28 | $0.02547 | $0.02571 | $0.02537 | $0.02564 | $213,247.01 |
2024-10-27 | $0.02537 | $0.02611 | $0.02533 | $0.02547 | $172,779.4 |
2024-10-26 | $0.02578 | $0.02592 | $0.02525 | $0.02538 | $95,883.27 |
2024-10-25 | $0.02545 | $0.02594 | $0.02514 | $0.02578 | $154,443.55 |
2024-10-24 | $0.02513 | $0.02583 | $0.02500 | $0.02581 | $192,777.66 |
2024-10-23 | $0.02437 | $0.02554 | $0.02305 | $0.02516 | $232,419.08 |
2024-10-22 | $0.02389 | $0.03183 | $0.01556 | $0.02437 | $203,262.11 |
2024-10-21 | $0.02694 | $0.02750 | $0.01763 | $0.02388 | $286,040.82 |
2024-10-20 | $0.02712 | $0.02754 | $0.02684 | $0.02707 | $235,507.34 |
2024-10-19 | $0.02613 | $0.02833 | $0.02609 | $0.02712 | $152,227.89 |
2024-10-18 | $0.02935 | $0.02942 | $0.02476 | $0.02613 | $236,156.35 |
2024-10-17 | $0.03131 | $0.03182 | $0.02924 | $0.02935 | $226,431.54 |
2024-10-16 | $0.02997 | $0.03182 | $0.02936 | $0.03131 | $184,937.06 |
2024-10-15 | $0.02932 | $0.03166 | $0.02931 | $0.02989 | $218,044.05 |
2024-10-14 | $0.02718 | $0.03524 | $0.02238 | $0.02932 | $295,828.32 |
2024-10-13 | $0.03029 | $0.03076 | $0.02329 | $0.02718 | $241,471.62 |
2024-10-12 | $0.03012 | $0.03057 | $0.02998 | $0.03029 | $140,773.92 |
2024-10-11 | $0.03367 | $0.03375 | $0.03011 | $0.03012 | $191,516.26 |
2024-10-10 | $0.03318 | $0.03379 | $0.03282 | $0.03367 | $228,810.44 |
2024-10-09 | $0.03072 | $0.03370 | $0.03050 | $0.03287 | $212,317.9 |
2024-10-08 | $0.03097 | $0.03126 | $0.03037 | $0.03072 | $182,190.28 |
2024-10-07 | $0.03076 | $0.03226 | $0.03037 | $0.03097 | $279,607.24 |
2024-10-06 | $0.03092 | $0.03140 | $0.03047 | $0.03076 | $225,782.82 |
2024-10-05 | $0.02798 | $0.03271 | $0.02780 | $0.03092 | $149,873.47 |
2024-10-04 | $0.02812 | $0.02837 | $0.02761 | $0.02798 | $198,909.61 |
2024-10-03 | $0.02794 | $0.02914 | $0.02528 | $0.02817 | $203,879.44 |
2024-10-02 | $0.02311 | $0.02807 | $0.02297 | $0.02794 | $196,563.81 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Evercraft Ecotechnologies
($ECET)
history.timeline.today$0.02622
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc