history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01677 | $0.01770 | $0.01215 | $0.01264 | $25,938.5 |
2024-10-31 | $0.01368 | $0.01729 | $0.009605 | $0.01677 | $20,647.29 |
2024-10-30 | $0.01283 | $0.01797 | $0.01019 | $0.01368 | $21,504.95 |
2024-10-29 | $0.01642 | $0.01738 | $0.01038 | $0.01283 | $19,667.02 |
2024-10-28 | $0.01082 | $0.01776 | $0.01034 | $0.01642 | $16,037.87 |
2024-10-27 | $0.01809 | $0.01876 | $0.01005 | $0.01082 | $15,880.73 |
2024-10-26 | $0.01552 | $0.01965 | $0.01023 | $0.01809 | $16,193.34 |
2024-10-25 | $0.01750 | $0.02011 | $0.01481 | $0.01552 | $14,908.23 |
2024-10-24 | $0.01406 | $0.01865 | $0.01011 | $0.01750 | $20,496.92 |
2024-10-23 | $0.01001 | $0.01643 | $0.009801 | $0.01642 | $21,505.68 |
2024-10-22 | $0.01872 | $0.01877 | $0.009164 | $0.01001 | $21,703.98 |
2024-10-21 | $0.01040 | $0.01899 | $0.01033 | $0.01872 | $24,744.43 |
2024-10-20 | $0.01847 | $0.01896 | $0.009076 | $0.01040 | $18,700.9 |
2024-10-19 | $0.01634 | $0.01917 | $0.01012 | $0.01847 | $21,299.83 |
2024-10-18 | $0.01211 | $0.01692 | $0.009831 | $0.01634 | $30,228.77 |
2024-10-17 | $0.01851 | $0.02780 | $0.01182 | $0.01211 | $133,881.95 |
2024-10-16 | $0.01770 | $0.01899 | $0.01569 | $0.01851 | $30,027.91 |
2024-10-15 | $0.01452 | $0.01903 | $0.01392 | $0.01770 | $25,964.92 |
2024-10-14 | $0.01653 | $0.01746 | $0.01291 | $0.01452 | $79,061.31 |
2024-10-13 | $0.01492 | $0.01852 | $0.01425 | $0.01653 | $57,991.1 |
2024-10-12 | $0.01710 | $0.02188 | $0.01452 | $0.01492 | $33,424.64 |
2024-10-11 | $0.01822 | $0.02020 | $0.01608 | $0.01710 | $31,927.63 |
2024-10-10 | $0.02199 | $0.02384 | $0.01822 | $0.01822 | $30,573.23 |
2024-10-09 | $0.02243 | $0.02584 | $0.01949 | $0.02199 | $29,642 |
2024-10-08 | $0.01964 | $0.02429 | $0.01771 | $0.02243 | $31,455.3 |
2024-10-07 | $0.02179 | $0.02597 | $0.01964 | $0.01964 | $28,897.3 |
2024-10-06 | $0.02297 | $0.02510 | $0.02000 | $0.02179 | $23,682.96 |
2024-10-05 | $0.02296 | $0.02497 | $0.01289 | $0.02297 | $28,630.13 |
2024-10-04 | $0.008354 | $0.02314 | $0.007807 | $0.02296 | $36,135.69 |
2024-10-03 | $0.008724 | $0.01078 | $0.007513 | $0.008354 | $19,177.33 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Etho Protocol
(ETHO)
history.timeline.today$0.01672- history.timeline.n_years_ago$0.01663
- history.timeline.n_years_ago$0.1414
- history.timeline.n_years_ago$0.009024
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc