history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.02003 | $0.02253 | $0.01993 | $0.02181 | $38,371.38 |
2024-10-31 | $0.01992 | $0.02051 | $0.01953 | $0.02003 | $54,424.63 |
2024-10-30 | $0.02031 | $0.02042 | $0.01985 | $0.01992 | $23,537.02 |
2024-10-29 | $0.01829 | $0.02045 | $0.01829 | $0.02032 | $39,221.26 |
2024-10-28 | $0.01837 | $0.01856 | $0.01829 | $0.01829 | $39,153.31 |
2024-10-27 | $0.01831 | $0.01851 | $0.01830 | $0.01837 | $31,747.17 |
2024-10-26 | $0.01848 | $0.01857 | $0.01830 | $0.01831 | $37,732.38 |
2024-10-25 | $0.01877 | $0.01917 | $0.01848 | $0.01848 | $36,434.21 |
2024-10-24 | $0.01936 | $0.01938 | $0.01874 | $0.01877 | $3,611.34 |
2024-10-23 | $0.02031 | $0.02032 | $0.01924 | $0.01936 | $6,120.28 |
2024-10-22 | $0.02035 | $0.02039 | $0.02026 | $0.02031 | $26,579.72 |
2024-10-21 | $0.02060 | $0.02063 | $0.02033 | $0.02035 | $46,121.79 |
2024-10-20 | $0.02094 | $0.02095 | $0.02044 | $0.02060 | $35,961.27 |
2024-10-19 | $0.02145 | $0.02145 | $0.02080 | $0.02094 | $42,326.13 |
2024-10-18 | $0.02182 | $0.02195 | $0.02130 | $0.02145 | $45,013.83 |
2024-10-17 | $0.02182 | $0.02194 | $0.02163 | $0.02182 | $34,249.9 |
2024-10-16 | $0.02186 | $0.02351 | $0.02179 | $0.02182 | $33,930.83 |
2024-10-15 | $0.02234 | $0.02237 | $0.02185 | $0.02188 | $40,239.76 |
2024-10-14 | $0.02079 | $0.02317 | $0.02078 | $0.02234 | $29,993.81 |
2024-10-13 | $0.02129 | $0.02144 | $0.02065 | $0.02079 | $2,563.32 |
2024-10-12 | $0.02148 | $0.02189 | $0.02095 | $0.02129 | $5,616.45 |
2024-10-11 | $0.02163 | $0.02174 | $0.02144 | $0.02148 | $1,678.73 |
2024-10-10 | $0.02180 | $0.02181 | $0.02152 | $0.02163 | $25,359.14 |
2024-10-09 | $0.02193 | $0.02199 | $0.02177 | $0.02180 | $43,283.12 |
2024-10-08 | $0.02188 | $0.02198 | $0.02184 | $0.02192 | $46,872.43 |
2024-10-07 | $0.02242 | $0.02296 | $0.02151 | $0.02188 | $58,073.97 |
2024-10-06 | $0.02266 | $0.02270 | $0.02234 | $0.02242 | $50,946.91 |
2024-10-05 | $0.02253 | $0.02271 | $0.02250 | $0.02268 | $44,197.97 |
2024-10-04 | $0.02271 | $0.02271 | $0.02238 | $0.02253 | $49,044.96 |
2024-10-03 | $0.02347 | $0.02351 | $0.02239 | $0.02270 | $46,566.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
xHashtag AI
(XTAG)
history.timeline.today$0.02181- history.timeline.n_years_ago$0.01404
- history.timeline.n_years_ago$0.03674
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc