history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $19.46 | $19.49 | $18.44 | $18.59 | $112.83M |
2024-10-30 | $19.43 | $19.79 | $19.15 | $19.46 | $121.01M |
2024-10-29 | $18.99 | $19.51 | $18.97 | $19.43 | $112.90M |
2024-10-28 | $18.4 | $19.09 | $18.14 | $18.99 | $102.60M |
2024-10-27 | $18.21 | $18.52 | $18.05 | $18.4 | $64.41M |
2024-10-26 | $18.18 | $18.47 | $18.01 | $18.21 | $85.44M |
2024-10-25 | $18.86 | $19.44 | $17.71 | $18.18 | $191.52M |
2024-10-24 | $18.63 | $18.99 | $18.45 | $18.86 | $81.18M |
2024-10-23 | $19.04 | $19.06 | $18.23 | $18.6 | $107.13M |
2024-10-22 | $19.42 | $19.5 | $18.88 | $19.04 | $88.75M |
2024-10-21 | $20.16 | $20.25 | $19.35 | $19.42 | $118.05M |
2024-10-20 | $19.89 | $20.29 | $19.57 | $20.16 | $96.53M |
2024-10-19 | $19.35 | $19.9 | $19.22 | $19.89 | $82.22M |
2024-10-18 | $19.03 | $19.39 | $19 | $19.35 | $81.92M |
2024-10-17 | $19.37 | $19.58 | $18.78 | $19.03 | $101.00M |
2024-10-16 | $19.34 | $19.73 | $19.2 | $19.37 | $107.11M |
2024-10-15 | $19.48 | $19.65 | $18.73 | $19.34 | $149.06M |
2024-10-14 | $18.54 | $19.59 | $18.4 | $19.48 | $112.77M |
2024-10-13 | $18.77 | $18.82 | $18.29 | $18.54 | $66.40M |
2024-10-12 | $18.56 | $18.91 | $18.5 | $18.77 | $67.56M |
2024-10-11 | $18.18 | $18.7 | $18.16 | $18.56 | $81.66M |
2024-10-10 | $18.11 | $18.33 | $17.89 | $18.18 | $83.99M |
2024-10-09 | $18.33 | $18.51 | $17.95 | $18.11 | $85.33M |
2024-10-08 | $18.58 | $18.83 | $18.2 | $18.33 | $93.25M |
2024-10-07 | $18.75 | $19.11 | $18.57 | $18.58 | $104.97M |
2024-10-06 | $18.55 | $18.87 | $18.46 | $18.75 | $69.54M |
2024-10-05 | $18.77 | $18.84 | $18.36 | $18.55 | $68.36M |
2024-10-04 | $18.51 | $18.9 | $18.38 | $18.77 | $101.42M |
2024-10-03 | $17.95 | $18.61 | $17.83 | $18.51 | $168.95M |
2024-10-02 | $18.43 | $18.72 | $17.8 | $17.95 | $144.20M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ethereum Classic
(ETC)
history.timeline.today$18.55- history.timeline.n_years_ago$17.78
- history.timeline.n_years_ago$24.05
- history.timeline.n_years_ago$53.8
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc