history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.98 | $4.99 | $4.67 | $4.77 | $164.61M |
2024-10-30 | $5.15 | $5.15 | $4.95 | $4.98 | $161.62M |
2024-10-29 | $4.91 | $5.2 | $4.9 | $5.15 | $217.04M |
2024-10-28 | $4.87 | $4.98 | $4.65 | $4.91 | $188.27M |
2024-10-27 | $4.79 | $4.94 | $4.76 | $4.87 | $102.92M |
2024-10-26 | $4.62 | $4.85 | $4.55 | $4.79 | $234.20M |
2024-10-25 | $5.2 | $5.23 | $4.45 | $4.62 | $190.34M |
2024-10-24 | $5.1 | $5.28 | $5.05 | $5.2 | $157.94M |
2024-10-23 | $5.21 | $5.22 | $4.94 | $5.08 | $170.49M |
2024-10-22 | $5.24 | $5.33 | $5.11 | $5.21 | $169.95M |
2024-10-21 | $5.51 | $5.59 | $5.22 | $5.24 | $179.97M |
2024-10-20 | $5.36 | $5.55 | $5.27 | $5.51 | $149.79M |
2024-10-19 | $5.41 | $5.47 | $5.29 | $5.36 | $123.39M |
2024-10-18 | $5.21 | $5.45 | $5.18 | $5.41 | $147.80M |
2024-10-17 | $5.37 | $5.41 | $5.12 | $5.21 | $172.10M |
2024-10-16 | $5.48 | $5.55 | $5.29 | $5.37 | $225.76M |
2024-10-15 | $5.58 | $5.76 | $5.36 | $5.48 | $375.09M |
2024-10-14 | $5.38 | $5.72 | $5.34 | $5.58 | $289.14M |
2024-10-13 | $5.45 | $5.47 | $5.19 | $5.38 | $180.35M |
2024-10-12 | $5.39 | $5.6 | $5.39 | $5.45 | $187.96M |
2024-10-11 | $5.08 | $5.43 | $5.05 | $5.39 | $188.16M |
2024-10-10 | $5.07 | $5.2 | $4.91 | $5.08 | $209.12M |
2024-10-09 | $5.35 | $5.42 | $5.01 | $5.07 | $211.62M |
2024-10-08 | $5.25 | $5.37 | $5.17 | $5.35 | $243.08M |
2024-10-07 | $5.44 | $5.66 | $5.25 | $5.25 | $355.89M |
2024-10-06 | $5.44 | $5.61 | $5.31 | $5.44 | $254.24M |
2024-10-05 | $5.68 | $5.78 | $5.36 | $5.44 | $182.37M |
2024-10-04 | $5.25 | $5.87 | $5.23 | $5.68 | $324.92M |
2024-10-03 | $5.44 | $5.61 | $5.05 | $5.25 | $312.84M |
2024-10-02 | $5.81 | $6.06 | $5.37 | $5.44 | $417.74M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Render
(RENDER)
history.timeline.today$4.77- history.timeline.n_years_ago$2.41
- history.timeline.n_years_ago$0.6612
- history.timeline.n_years_ago$0.9932
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc