history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2,657.04 | $2,658.78 | $2,506.02 | $2,516.19 | $140,654.39 |
2024-10-30 | $2,628.98 | $2,706.68 | $2,603.15 | $2,657.04 | $78,113.88 |
2024-10-29 | $2,498.33 | $2,656.57 | $2,498.33 | $2,628.98 | $110,978.68 |
2024-10-28 | $2,506.25 | $2,525.37 | $2,470.82 | $2,498.33 | $58,564.63 |
2024-10-27 | $2,481.26 | $2,506.38 | $2,460.17 | $2,506.25 | $118,656.79 |
2024-10-26 | $2,481.74 | $2,490.82 | $2,432.47 | $2,481.26 | $95,869.59 |
2024-10-25 | $2,530.61 | $2,536.35 | $2,465.26 | $2,481.74 | $122,738.01 |
2024-10-24 | $2,500.35 | $2,553.24 | $2,500.35 | $2,526.13 | $175,642.75 |
2024-10-23 | $2,630.54 | $2,630.54 | $2,494.19 | $2,500.35 | $570,270.43 |
2024-10-22 | $2,665.26 | $2,665.28 | $2,604.39 | $2,630.54 | $67,430.23 |
2024-10-21 | $2,723.45 | $2,742.6 | $2,665.26 | $2,665.26 | $336,312.63 |
2024-10-20 | $2,642.96 | $2,723.45 | $2,620.88 | $2,723.45 | $104,859.67 |
2024-10-19 | $2,638.29 | $2,648.7 | $2,628.83 | $2,642.96 | $101,172.88 |
2024-10-18 | $2,600.3 | $2,658.53 | $2,600.3 | $2,638.29 | $334,000.32 |
2024-10-17 | $2,602.87 | $2,631.78 | $2,585.89 | $2,600.3 | $742,885.47 |
2024-10-16 | $2,586 | $2,626.68 | $2,585.98 | $2,602.87 | $81,113.98 |
2024-10-15 | $2,644.5 | $2,644.5 | $2,572.57 | $2,589.68 | $152,909.69 |
2024-10-14 | $2,459.54 | $2,644.57 | $2,437.68 | $2,644.5 | $248,970.91 |
2024-10-13 | $2,473.44 | $2,473.44 | $2,422.32 | $2,459.54 | $51,490.77 |
2024-10-12 | $2,433.19 | $2,474.94 | $2,432.21 | $2,473.44 | $116,973.33 |
2024-10-11 | $2,378.78 | $2,435.94 | $2,376.54 | $2,433.19 | $89,519.03 |
2024-10-10 | $2,365.42 | $2,401.71 | $2,356.67 | $2,378.78 | $62,250.94 |
2024-10-09 | $2,437.12 | $2,447.31 | $2,367.02 | $2,367.02 | $175,835.78 |
2024-10-08 | $2,429.47 | $2,443.51 | $2,418.21 | $2,431 | $380,807.54 |
2024-10-07 | $2,417.71 | $2,504.97 | $2,410.3 | $2,429.47 | $119,841.52 |
2024-10-06 | $2,413.56 | $2,448.37 | $2,406.33 | $2,417.71 | $139,293.5 |
2024-10-05 | $2,414.73 | $2,424.18 | $2,393.05 | $2,413.56 | $173,088.21 |
2024-10-04 | $2,347.18 | $2,431.07 | $2,339.23 | $2,414.73 | $154,430.56 |
2024-10-03 | $2,361.92 | $2,392.46 | $2,308.17 | $2,342.71 | $185,027.33 |
2024-10-02 | $2,449.05 | $2,492.37 | $2,361.7 | $2,361.92 | $79,743.37 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ether.fi Staked ETH
(EETH)
history.timeline.today$2,722.51
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc