history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $23.91M |
2024-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $14.02M |
2024-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $10.92M |
2024-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $14.60M |
2024-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $3.15M |
2024-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $5.76M |
2024-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $12.39M |
2024-10-24 | $1.11 | $1.11 | $1.11 | $1.11 | $51.38M |
2024-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $7.45M |
2024-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $35.22M |
2024-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $9.97M |
2024-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $6.31M |
2024-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $7.74M |
2024-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $8.86M |
2024-10-17 | $1.11 | $1.11 | $1.11 | $1.11 | $15.13M |
2024-10-16 | $1.11 | $1.11 | $1.11 | $1.11 | $7.17M |
2024-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $14.00M |
2024-10-14 | $1.11 | $1.11 | $1.1 | $1.11 | $10.35M |
2024-10-13 | $1.1 | $1.11 | $1.1 | $1.11 | $5.10M |
2024-10-12 | $1.1 | $1.1 | $1.1 | $1.1 | $6.28M |
2024-10-11 | $1.1 | $1.1 | $1.1 | $1.1 | $11.04M |
2024-10-10 | $1.1 | $1.1 | $1.1 | $1.1 | $26.73M |
2024-10-09 | $1.1 | $1.1 | $1.1 | $1.1 | $7.87M |
2024-10-08 | $1.1 | $1.1 | $1.1 | $1.1 | $3.16M |
2024-10-07 | $1.1 | $1.1 | $1.1 | $1.1 | $9.93M |
2024-10-06 | $1.1 | $1.1 | $1.1 | $1.1 | $6.57M |
2024-10-05 | $1.1 | $1.1 | $1.1 | $1.1 | $9.07M |
2024-10-04 | $1.1 | $1.1 | $1.1 | $1.1 | $13.78M |
2024-10-03 | $1.1 | $1.1 | $1.1 | $1.1 | $16.92M |
2024-10-02 | $1.1 | $1.1 | $1.1 | $1.1 | $20.31M |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ethena Staked USDe
(sUSDe)
history.timeline.today$1.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc