history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3623 | $0.3798 | $0.3476 | $0.3623 | $136.84M |
2024-10-30 | $0.3808 | $0.4038 | $0.3610 | $0.3623 | $144.55M |
2024-10-29 | $0.3722 | $0.3945 | $0.3674 | $0.3843 | $134.95M |
2024-10-28 | $0.3629 | $0.3756 | $0.3308 | $0.3722 | $132.13M |
2024-10-27 | $0.3576 | $0.3720 | $0.3455 | $0.3629 | $58.17M |
2024-10-26 | $0.3520 | $0.3627 | $0.3449 | $0.3576 | $72.40M |
2024-10-25 | $0.3905 | $0.3942 | $0.3321 | $0.3520 | $181.81M |
2024-10-24 | $0.3691 | $0.3983 | $0.3662 | $0.3906 | $109.21M |
2024-10-23 | $0.3855 | $0.3878 | $0.3563 | $0.3645 | $78.30M |
2024-10-22 | $0.3902 | $0.3961 | $0.3754 | $0.3855 | $95.44M |
2024-10-21 | $0.4125 | $0.4339 | $0.3883 | $0.3902 | $147.16M |
2024-10-20 | $0.4022 | $0.4140 | $0.3878 | $0.4095 | $111.27M |
2024-10-19 | $0.4151 | $0.4198 | $0.3941 | $0.4022 | $102.27M |
2024-10-18 | $0.3745 | $0.4399 | $0.3656 | $0.4151 | $200.66M |
2024-10-17 | $0.3995 | $0.4090 | $0.3740 | $0.3745 | $150.60M |
2024-10-16 | $0.4285 | $0.4495 | $0.3838 | $0.3995 | $218.23M |
2024-10-15 | $0.4096 | $0.4611 | $0.4027 | $0.4092 | $340.26M |
2024-10-14 | $0.3566 | $0.4327 | $0.3485 | $0.4096 | $263.11M |
2024-10-13 | $0.3302 | $0.3668 | $0.3244 | $0.3566 | $173.71M |
2024-10-12 | $0.3412 | $0.3467 | $0.3245 | $0.3302 | $107.64M |
2024-10-11 | $0.2710 | $0.3449 | $0.2684 | $0.3412 | $215.91M |
2024-10-10 | $0.2677 | $0.2782 | $0.2571 | $0.2710 | $82.40M |
2024-10-09 | $0.2827 | $0.2890 | $0.2650 | $0.2690 | $70.54M |
2024-10-08 | $0.2842 | $0.2903 | $0.2691 | $0.2836 | $81.36M |
2024-10-07 | $0.2947 | $0.3127 | $0.2833 | $0.2842 | $109.99M |
2024-10-06 | $0.2862 | $0.3015 | $0.2833 | $0.2947 | $59.91M |
2024-10-05 | $0.3099 | $0.3199 | $0.2749 | $0.2862 | $60.45M |
2024-10-04 | $0.2795 | $0.3208 | $0.2788 | $0.3099 | $97.09M |
2024-10-03 | $0.3214 | $0.3323 | $0.2748 | $0.2809 | $134.14M |
2024-10-02 | $0.3544 | $0.3817 | $0.3209 | $0.3214 | $130.37M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ethena
(ENA)
history.timeline.today$0.3715
history.timeline.share_with_twitter
![BitTorrent [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/c87b5c29752b2123cca40f4dd2c6b6501710522527061.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc