history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.7252 | $0.7256 | $0.6860 | $0.6917 | $63.01M |
2024-10-30 | $0.7353 | $0.7493 | $0.7176 | $0.7252 | $87.22M |
2024-10-29 | $0.6776 | $0.7422 | $0.6755 | $0.7353 | $137.97M |
2024-10-28 | $0.6964 | $0.6977 | $0.6481 | $0.6776 | $77.09M |
2024-10-27 | $0.6858 | $0.7048 | $0.6767 | $0.6964 | $39.84M |
2024-10-26 | $0.6717 | $0.6958 | $0.6631 | $0.6858 | $51.03M |
2024-10-25 | $0.7589 | $0.7599 | $0.6463 | $0.6717 | $95.10M |
2024-10-24 | $0.7474 | $0.7680 | $0.7358 | $0.7589 | $59.46M |
2024-10-23 | $0.7663 | $0.7684 | $0.7186 | $0.7459 | $71.26M |
2024-10-22 | $0.7712 | $0.7832 | $0.7513 | $0.7663 | $81.32M |
2024-10-21 | $0.8333 | $0.8379 | $0.7662 | $0.7712 | $108.14M |
2024-10-20 | $0.7901 | $0.8375 | $0.7695 | $0.8333 | $84.02M |
2024-10-19 | $0.8051 | $0.8173 | $0.7731 | $0.7901 | $83.67M |
2024-10-18 | $0.7124 | $0.8103 | $0.7114 | $0.8051 | $147.06M |
2024-10-17 | $0.7298 | $0.7379 | $0.7024 | $0.7124 | $61.16M |
2024-10-16 | $0.7459 | $0.7542 | $0.7245 | $0.7297 | $76.12M |
2024-10-15 | $0.7611 | $0.7698 | $0.7189 | $0.7459 | $108.36M |
2024-10-14 | $0.7262 | $0.7650 | $0.7060 | $0.7611 | $93.77M |
2024-10-13 | $0.7127 | $0.7269 | $0.6753 | $0.7262 | $56.53M |
2024-10-12 | $0.7090 | $0.7274 | $0.7041 | $0.7127 | $44.09M |
2024-10-11 | $0.6776 | $0.7205 | $0.6701 | $0.7090 | $58.10M |
2024-10-10 | $0.6611 | $0.6797 | $0.6469 | $0.6776 | $63.58M |
2024-10-09 | $0.6847 | $0.6912 | $0.6561 | $0.6611 | $52.45M |
2024-10-08 | $0.7053 | $0.7167 | $0.6763 | $0.6847 | $63.23M |
2024-10-07 | $0.7426 | $0.7686 | $0.7052 | $0.7053 | $237.58M |
2024-10-06 | $0.7108 | $0.7427 | $0.7010 | $0.7426 | $368.45M |
2024-10-05 | $0.7084 | $0.7284 | $0.6932 | $0.7108 | $345.64M |
2024-10-04 | $0.6755 | $0.7161 | $0.6693 | $0.7084 | $595.16M |
2024-10-03 | $0.7037 | $0.7217 | $0.6588 | $0.6755 | $566.97M |
2024-10-02 | $0.7227 | $0.7430 | $0.6907 | $0.7037 | $546.37M |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ondo
(ONDO)
history.timeline.today$0.6911
history.timeline.share_with_twitter
![BitTorrent [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/c87b5c29752b2123cca40f4dd2c6b6501710522527061.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc