history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-07 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-06 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-05 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-04 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-03 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-02 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-03-01 | $0.04572 | $0.04572 | $0.04572 | $0.04572 | $0.00 |
2024-02-29 | $0.04572 | $0.04575 | $0.04568 | $0.04572 | $0.00 |
2024-02-28 | $0.04614 | $0.04670 | $0.04521 | $0.04572 | $415,491.23 |
2024-02-27 | $0.04827 | $0.04863 | $0.04482 | $0.04603 | $445,359.34 |
2024-02-26 | $0.05030 | $0.05296 | $0.04769 | $0.04827 | $451,111.12 |
2024-02-25 | $0.05440 | $0.05471 | $0.04999 | $0.05031 | $325,139.61 |
2024-02-24 | $0.05665 | $0.05749 | $0.05400 | $0.05440 | $178,483.66 |
2024-02-23 | $0.05489 | $0.05741 | $0.05436 | $0.05666 | $258,594.15 |
2024-02-22 | $0.05534 | $0.05730 | $0.05287 | $0.05489 | $377,943.7 |
2024-02-21 | $0.05249 | $0.05836 | $0.05222 | $0.05516 | $548,134.49 |
2024-02-20 | $0.05611 | $0.05928 | $0.05137 | $0.05249 | $1.07M |
2024-02-19 | $0.05983 | $0.06080 | $0.05380 | $0.05611 | $885,645.23 |
2024-02-18 | $0.06502 | $0.06632 | $0.05890 | $0.05982 | $491,311.65 |
2024-02-17 | $0.06404 | $0.06851 | $0.06373 | $0.06502 | $433,768.05 |
2024-02-16 | $0.06306 | $0.06634 | $0.06104 | $0.06404 | $524,525.63 |
2024-02-15 | $0.06587 | $0.06655 | $0.06040 | $0.06306 | $722,435.78 |
2024-02-14 | $0.07405 | $0.07555 | $0.06509 | $0.06587 | $794,407.07 |
2024-02-13 | $0.07339 | $0.07701 | $0.07132 | $0.07405 | $794,649.4 |
2024-02-12 | $0.08363 | $0.08592 | $0.07293 | $0.07320 | $715,568.35 |
2024-02-11 | $0.08383 | $0.08435 | $0.08124 | $0.08362 | $217,090.03 |
2024-02-10 | $0.08494 | $0.08587 | $0.08284 | $0.08383 | $222,238.81 |
2024-02-09 | $0.08952 | $0.08971 | $0.08229 | $0.08494 | $559,625.17 |
2024-02-08 | $0.08918 | $0.08989 | $0.08658 | $0.08951 | $294,973.28 |
2024-02-07 | $0.09298 | $0.09402 | $0.08781 | $0.08918 | $342,749.68 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ETHDOWN
(ETHDOWN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.7821
- history.timeline.n_years_ago$0.5264
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc