history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 | $0.00 |
2024-09-13 | $0.{4}9601 | $0.0001350 | $0.{4}8400 | $0.0001240 | $0.00 |
2024-09-12 | $0.{4}7901 | $0.0001370 | $0.{4}7401 | $0.{4}9601 | $23,295.4 |
2024-09-11 | $0.0001680 | $0.0001881 | $0.{4}7000 | $0.{4}7901 | $19,979.04 |
2024-09-10 | $0.0003771 | $0.0003812 | $0.0001020 | $0.0001680 | $54,764.09 |
2024-09-09 | $0.0003801 | $0.0003951 | $0.0003300 | $0.0003771 | $9,756.87 |
2024-09-08 | $0.0004009 | $0.0004011 | $0.0003719 | $0.0003801 | $3,731.72 |
2024-09-07 | $0.0003619 | $0.0004061 | $0.0003608 | $0.0004009 | $5,232.69 |
2024-09-06 | $0.0003849 | $0.0003920 | $0.0003559 | $0.0003619 | $4,321.39 |
2024-09-05 | $0.0004100 | $0.0004102 | $0.0003799 | $0.0003849 | $4,241.4 |
2024-09-04 | $0.0004159 | $0.0004489 | $0.0003840 | $0.0004100 | $16,638.45 |
2024-09-03 | $0.0004080 | $0.0004280 | $0.0003809 | $0.0004160 | $8,778.59 |
2024-09-02 | $0.0004331 | $0.0004345 | $0.0004039 | $0.0004080 | $3,878.65 |
2024-09-01 | $0.0004389 | $0.0004651 | $0.0004198 | $0.0004331 | $3,935.9 |
2024-08-31 | $0.0004540 | $0.0004561 | $0.0004210 | $0.0004389 | $4,209.34 |
2024-08-30 | $0.0004971 | $0.0004972 | $0.0004190 | $0.0004540 | $6,415.07 |
2024-08-29 | $0.0004731 | $0.0005084 | $0.0004591 | $0.0004971 | $6,103.83 |
2024-08-28 | $0.0005072 | $0.0005075 | $0.0004650 | $0.0004731 | $7,798.7 |
2024-08-27 | $0.0005511 | $0.0005512 | $0.0004831 | $0.0005072 | $8,860.83 |
2024-08-26 | $0.0005833 | $0.0006315 | $0.0005452 | $0.0005511 | $18,588.65 |
2024-08-25 | $0.0005882 | $0.0006113 | $0.0005742 | $0.0005833 | $11,346.15 |
2024-08-24 | $0.0006144 | $0.0006168 | $0.0005732 | $0.0005882 | $7,205.28 |
2024-08-23 | $0.0005781 | $0.0006308 | $0.0005730 | $0.0006144 | $104,357.48 |
2024-08-22 | $0.0005741 | $0.0006196 | $0.0005741 | $0.0005781 | $12,340.26 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Gemie
(GEM)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0006772
- history.timeline.n_years_ago$0.05164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc