history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1245 | $0.{5}2269 | $0.{5}1215 | $0.{5}1446 | $1.01M |
2024-10-30 | $0.{5}1290 | $0.{5}1390 | $0.{5}1126 | $0.{5}1245 | $1.26M |
2024-10-29 | $0.{5}1178 | $0.{5}1370 | $0.{5}1148 | $0.{5}1310 | $1.46M |
2024-10-28 | $0.{5}2191 | $0.{5}2207 | $0.{5}1159 | $0.{5}1178 | $788,069.93 |
2024-10-27 | $0.{5}2240 | $0.{5}2343 | $0.{5}2164 | $0.{5}2191 | $13,745.4 |
2024-10-26 | $0.{5}1955 | $0.{5}2248 | $0.{5}1951 | $0.{5}2240 | $14,846.35 |
2024-10-25 | $0.{5}1957 | $0.{5}2153 | $0.{5}1929 | $0.{5}1955 | $11,113.72 |
2024-10-24 | $0.{5}2172 | $0.{5}2219 | $0.{5}1956 | $0.{5}1956 | $9,572.6 |
2024-10-23 | $0.{5}2038 | $0.{5}2195 | $0.{5}2021 | $0.{5}2192 | $13,599.21 |
2024-10-22 | $0.{5}2368 | $0.{5}2368 | $0.{5}1982 | $0.{5}2038 | $13,965.82 |
2024-10-21 | $0.{5}1902 | $0.{5}2407 | $0.{5}1890 | $0.{5}2368 | $10,311.91 |
2024-10-20 | $0.{5}1471 | $0.{5}2024 | $0.{5}1453 | $0.{5}1889 | $18,744.13 |
2024-10-19 | $0.{5}1729 | $0.{5}1729 | $0.{5}1464 | $0.{5}1471 | $15,338.51 |
2024-10-18 | $0.{5}1730 | $0.{5}2040 | $0.{5}1729 | $0.{5}1729 | $14,110.31 |
2024-10-17 | $0.{5}1729 | $0.{5}1731 | $0.{5}1729 | $0.{5}1730 | $15,080.42 |
2024-10-16 | $0.{5}1731 | $0.{5}2653 | $0.{5}1729 | $0.{5}1729 | $14,475.1 |
2024-10-15 | $0.{5}1734 | $0.{5}3189 | $0.{5}1730 | $0.{5}1731 | $15,362.64 |
2024-10-14 | $0.{5}2280 | $0.{5}2882 | $0.{5}1692 | $0.{5}1734 | $20,271.42 |
2024-10-13 | $0.{5}1451 | $0.{5}2467 | $0.{5}1361 | $0.{5}2280 | $884,695.26 |
2024-10-12 | $0.{5}2475 | $0.{5}2521 | $0.{5}1341 | $0.{5}1451 | $885,891.71 |
2024-10-11 | $0.{5}2374 | $0.{5}2479 | $0.{5}1404 | $0.{5}2475 | $932,921.46 |
2024-10-10 | $0.{5}1663 | $0.{5}2492 | $0.{5}1523 | $0.{5}2374 | $981,560.86 |
2024-10-09 | $0.{5}2681 | $0.{5}2723 | $0.{5}1570 | $0.{5}1663 | $1.15M |
2024-10-08 | $0.{5}2669 | $0.{5}2754 | $0.{5}1486 | $0.{5}2683 | $5,040.64 |
2024-10-07 | $0.{5}1347 | $0.{5}3281 | $0.{5}1122 | $0.{5}2669 | $13,643.41 |
2024-10-06 | $0.{5}1809 | $0.{5}1810 | $0.{5}1164 | $0.{5}1347 | $463,328.52 |
2024-10-05 | $0.{5}1697 | $0.{5}2000 | $0.{5}1133 | $0.{5}1809 | $371,552.52 |
2024-10-04 | $0.{5}1972 | $0.{5}2628 | $0.{5}1480 | $0.{5}1697 | $229,418.05 |
2024-10-03 | $0.{5}3006 | $0.{5}4469 | $0.{5}1435 | $0.{5}1971 | $880,691.66 |
2024-10-02 | $0.{5}5499 | $0.{5}5504 | $0.{5}2959 | $0.{5}3006 | $737,965.39 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DOGITA
(DOGA)
history.timeline.today$0.{5}1414
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc