history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003647 | $0.003836 | $0.002488 | $0.002884 | $988,026.44 |
2024-10-30 | $0.004487 | $0.004765 | $0.003546 | $0.003647 | $929,751.47 |
2024-10-29 | $0.005507 | $0.005532 | $0.004035 | $0.004487 | $1.01M |
2024-10-28 | $0.004378 | $0.007006 | $0.004274 | $0.005507 | $973,368.71 |
2024-10-27 | $0.004327 | $0.005192 | $0.003798 | $0.004378 | $800,564.17 |
2024-10-26 | $0.003858 | $0.004800 | $0.003494 | $0.004327 | $950,907.5 |
2024-10-25 | $0.003899 | $0.005296 | $0.003621 | $0.003858 | $881,642.64 |
2024-10-24 | $0.004902 | $0.005081 | $0.003808 | $0.004098 | $831,630.86 |
2024-10-23 | $0.005838 | $0.006510 | $0.004730 | $0.004968 | $784,653.34 |
2024-10-22 | $0.006267 | $0.007961 | $0.005801 | $0.005838 | $795,160.92 |
2024-10-21 | $0.007076 | $0.007304 | $0.005635 | $0.006267 | $1.06M |
2024-10-20 | $0.008911 | $0.009232 | $0.005723 | $0.006377 | $792,945.63 |
2024-10-19 | $0.01038 | $0.01038 | $0.005815 | $0.008911 | $841,836.19 |
2024-10-18 | $0.01022 | $0.01132 | $0.007505 | $0.01038 | $1.06M |
2024-10-17 | $0.01276 | $0.01672 | $0.009103 | $0.01022 | $835,286.99 |
2024-10-16 | $0.007979 | $0.01849 | $0.007146 | $0.01276 | $1.11M |
2024-10-15 | $0.008838 | $0.01044 | $0.006611 | $0.007979 | $1.10M |
2024-10-14 | $0.01008 | $0.01053 | $0.007679 | $0.008838 | $1.04M |
2024-10-13 | $0.01163 | $0.01385 | $0.009609 | $0.01008 | $696,825.23 |
2024-10-12 | $0.01292 | $0.01663 | $0.01047 | $0.01163 | $670,135.65 |
2024-10-11 | $0.01265 | $0.01294 | $0.01260 | $0.01292 | $10,412.06 |
2024-10-10 | $0.01259 | $0.01305 | $0.01247 | $0.01265 | $6,636.63 |
2024-10-09 | $0.01276 | $0.01319 | $0.01254 | $0.01260 | $13,924.73 |
2024-10-08 | $0.01322 | $0.01345 | $0.01276 | $0.01276 | $3,480.06 |
2024-10-07 | $0.01251 | $0.01495 | $0.01251 | $0.01322 | $22,686.19 |
2024-10-06 | $0.01407 | $0.01407 | $0.01251 | $0.01251 | $13,482.61 |
2024-10-05 | $0.01279 | $0.01437 | $0.01258 | $0.01407 | $7,740.88 |
2024-10-04 | $0.01262 | $0.01279 | $0.01255 | $0.01279 | $7,582.73 |
2024-10-03 | $0.01569 | $0.01569 | $0.01260 | $0.01262 | $7,519.92 |
2024-10-02 | $0.01751 | $0.01753 | $0.01310 | $0.01569 | $14,967.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PAC Project
(PAC)
history.timeline.today$0.002800- history.timeline.n_years_ago$0.04977
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc