history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}9636 | $0.{4}9636 | $0.{4}7314 | $0.{4}7315 | $0.00 |
2024-10-30 | $0.{4}9846 | $0.{4}9846 | $0.{4}9636 | $0.{4}9636 | $0.01000 |
2024-10-29 | $0.{4}9704 | $0.{4}9846 | $0.{4}9704 | $0.{4}9846 | $96.12 |
2024-10-28 | $0.{4}9738 | $0.{4}9738 | $0.{4}9634 | $0.{4}9704 | $0.5400 |
2024-10-27 | $0.{4}9353 | $0.{4}9738 | $0.{4}9353 | $0.{4}9738 | $18.18 |
2024-10-26 | $0.{4}9598 | $0.{4}9598 | $0.{4}9171 | $0.{4}9353 | $10.38 |
2024-10-25 | $0.{4}9652 | $0.{4}9652 | $0.{4}9428 | $0.{4}9598 | $101.17 |
2024-10-24 | $0.{4}9455 | $0.{4}9652 | $0.{4}9455 | $0.{4}9652 | $0.1000 |
2024-10-23 | $0.{4}9288 | $0.{4}9455 | $0.{4}9121 | $0.{4}9455 | $190.67 |
2024-10-22 | $0.{4}7846 | $0.{4}9288 | $0.{4}7797 | $0.{4}9288 | $96.65 |
2024-10-21 | $0.{4}9192 | $0.{4}9361 | $0.{4}7048 | $0.{4}7876 | $80.96 |
2024-10-20 | $0.{4}8616 | $0.{4}8803 | $0.{4}6807 | $0.{4}8803 | $13.9 |
2024-10-19 | $0.{4}8611 | $0.{4}8674 | $0.{4}8523 | $0.{4}8616 | $29.74 |
2024-10-18 | $0.{4}7917 | $0.{4}8611 | $0.{4}7419 | $0.{4}8611 | $10.56 |
2024-10-17 | $0.{4}8635 | $0.{4}8635 | $0.{4}7869 | $0.{4}7917 | $138.36 |
2024-10-16 | $0.{4}8360 | $0.{4}8723 | $0.{4}8346 | $0.{4}8635 | $211.14 |
2024-10-15 | $0.{4}8938 | $0.{4}8973 | $0.{4}8227 | $0.{4}8388 | $1,455.16 |
2024-10-14 | $0.{4}8403 | $0.{4}8938 | $0.{4}8378 | $0.{4}8938 | $284.47 |
2024-10-13 | $0.{4}8434 | $0.{4}8434 | $0.{4}8378 | $0.{4}8403 | $40.73 |
2024-10-12 | $0.{4}8000 | $0.{4}8434 | $0.{4}8000 | $0.{4}8434 | $495.86 |
2024-10-11 | $0.{4}7529 | $0.{4}8000 | $0.{4}7529 | $0.{4}8000 | $18 |
2024-10-10 | $0.{4}7675 | $0.{4}7675 | $0.{4}7529 | $0.{4}7529 | $0.5000 |
2024-10-09 | $0.{4}7787 | $0.{4}7826 | $0.{4}7661 | $0.{4}7675 | $84.24 |
2024-10-08 | $0.{4}7836 | $0.{4}7836 | $0.{4}7705 | $0.{4}7787 | $12.41 |
2024-10-07 | $0.{4}7912 | $0.{4}8215 | $0.{4}7836 | $0.{4}7836 | $66.72 |
2024-10-06 | $0.{4}7868 | $0.{4}7912 | $0.{4}4907 | $0.{4}7912 | $4.41 |
2024-10-05 | $0.{4}7824 | $0.{4}7868 | $0.{4}7819 | $0.{4}7868 | $95.64 |
2024-10-04 | $0.{4}7337 | $0.{4}7824 | $0.{4}6314 | $0.{4}7824 | $25.36 |
2024-10-03 | $0.{4}8013 | $0.{4}8013 | $0.{4}7337 | $0.{4}7337 | $30.33 |
2024-10-02 | $0.{4}7888 | $0.{4}8013 | $0.{4}7875 | $0.{4}8013 | $15.15 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Doggensnout
(DOGGS)
history.timeline.today$0.{4}9652
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc