history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{10}4942 | $0.{10}4942 | $0.{10}4942 | $0.{10}4942 | $0.00 |
2024-10-30 | $0.{10}4952 | $0.{10}4952 | $0.{10}4912 | $0.{10}4942 | $3.99 |
2024-10-29 | $0.{10}4952 | $0.{10}4952 | $0.{10}4952 | $0.{10}4952 | $0.00 |
2024-10-28 | $0.{10}4800 | $0.{10}4952 | $0.{10}4800 | $0.{10}4952 | $19.35 |
2024-10-27 | $0.{10}4845 | $0.{10}4845 | $0.{10}4800 | $0.{10}4800 | $19.82 |
2024-10-26 | $0.{10}4845 | $0.{10}4845 | $0.{10}4845 | $0.{10}4845 | $0.00 |
2024-10-25 | $0.{10}4871 | $0.{10}4871 | $0.{10}4845 | $0.{10}4845 | $1.82 |
2024-10-24 | $0.{10}4987 | $0.{10}4987 | $0.{10}4871 | $0.{10}4871 | $58 |
2024-10-23 | $0.{10}4987 | $0.{10}4987 | $0.{10}4987 | $0.{10}4987 | $0.00 |
2024-10-22 | $0.{10}4986 | $0.{10}4987 | $0.{10}4986 | $0.{10}4987 | $2.56 |
2024-10-21 | $0.{10}4967 | $0.{10}4995 | $0.{10}4949 | $0.{10}4986 | $17.29 |
2024-10-20 | $0.{10}5109 | $0.{10}5109 | $0.{10}4967 | $0.{10}4967 | $9.22 |
2024-10-19 | $0.{10}6138 | $0.{10}6138 | $0.{10}5109 | $0.{10}5109 | $802.01 |
2024-10-18 | $0.{10}6069 | $0.{10}6149 | $0.{10}6069 | $0.{10}6138 | $43.22 |
2024-10-17 | $0.{10}4669 | $0.{10}6079 | $0.{10}4669 | $0.{10}6069 | $1,312.58 |
2024-10-16 | $0.{10}4565 | $0.{10}4669 | $0.{10}4565 | $0.{10}4669 | $109.81 |
2024-10-15 | $0.{10}4511 | $0.{10}4565 | $0.{10}4511 | $0.{10}4565 | $8.95 |
2024-10-14 | $0.{10}4400 | $0.{10}4511 | $0.{10}4400 | $0.{10}4511 | $26.59 |
2024-10-13 | $0.{10}4474 | $0.{10}4474 | $0.{10}4400 | $0.{10}4400 | $13.9 |
2024-10-12 | $0.{10}4372 | $0.{10}4474 | $0.{10}4372 | $0.{10}4474 | $3.77 |
2024-10-11 | $0.{10}4413 | $0.{10}4413 | $0.{10}4372 | $0.{10}4372 | $1 |
2024-10-10 | $0.{10}4498 | $0.{10}4498 | $0.{10}4413 | $0.{10}4413 | $0.08000 |
2024-10-09 | $0.{10}4491 | $0.{10}4498 | $0.{10}4491 | $0.{10}4498 | $0.01000 |
2024-10-08 | $0.{10}4408 | $0.{10}4491 | $0.{10}4408 | $0.{10}4491 | $17.3 |
2024-10-07 | $0.{10}4408 | $0.{10}4408 | $0.{10}4408 | $0.{10}4408 | $0.00 |
2024-10-06 | $0.{10}4353 | $0.{10}4408 | $0.{10}4353 | $0.{10}4408 | $22.91 |
2024-10-05 | $0.{10}4319 | $0.{10}4373 | $0.{10}4301 | $0.{10}4353 | $24.25 |
2024-10-04 | $0.{10}4164 | $0.{10}4319 | $0.{10}4164 | $0.{10}4319 | $17.75 |
2024-10-03 | $0.{10}4253 | $0.{10}4253 | $0.{10}4164 | $0.{10}4164 | $5.07 |
2024-10-02 | $0.{10}4480 | $0.{10}4480 | $0.{10}4253 | $0.{10}4253 | $7.65 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dobby
(DOBBY)
history.timeline.today$0.{10}4967
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc