history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003512 | $0.003534 | $0.003493 | $0.003496 | $23.6 |
2024-10-30 | $0.003523 | $0.003523 | $0.003510 | $0.003512 | $5.88 |
2024-10-29 | $0.003545 | $0.003553 | $0.003516 | $0.003523 | $11.4 |
2024-10-28 | $0.003524 | $0.003545 | $0.003524 | $0.003545 | $13.07 |
2024-10-27 | $0.003528 | $0.003532 | $0.003524 | $0.003524 | $5.63 |
2024-10-26 | $0.003482 | $0.003528 | $0.003482 | $0.003528 | $10.2 |
2024-10-25 | $0.003542 | $0.003542 | $0.003469 | $0.003482 | $26.32 |
2024-10-24 | $0.003528 | $0.003542 | $0.003501 | $0.003542 | $13.87 |
2024-10-23 | $0.003521 | $0.003525 | $0.003492 | $0.003525 | $20.22 |
2024-10-22 | $0.003540 | $0.003540 | $0.003465 | $0.003521 | $12.37 |
2024-10-21 | $0.003769 | $0.003778 | $0.003498 | $0.003540 | $73.16 |
2024-10-20 | $0.003342 | $0.003769 | $0.003342 | $0.003769 | $19.69 |
2024-10-19 | $0.003732 | $0.003732 | $0.003342 | $0.003342 | $1.37 |
2024-10-18 | $0.003724 | $0.003735 | $0.003719 | $0.003732 | $9.62 |
2024-10-17 | $0.003734 | $0.003735 | $0.003686 | $0.003724 | $14.24 |
2024-10-16 | $0.003727 | $0.003745 | $0.003727 | $0.003734 | $9.93 |
2024-10-15 | $0.003721 | $0.003737 | $0.003686 | $0.003727 | $23.41 |
2024-10-14 | $0.003678 | $0.003727 | $0.003678 | $0.003721 | $18.85 |
2024-10-13 | $0.003654 | $0.003679 | $0.003605 | $0.003678 | $7.33 |
2024-10-12 | $0.003562 | $0.003664 | $0.003533 | $0.003654 | $5.87 |
2024-10-11 | $0.003679 | $0.003680 | $0.003555 | $0.003562 | $21.42 |
2024-10-10 | $0.003663 | $0.003693 | $0.003650 | $0.003679 | $20.59 |
2024-10-09 | $0.004674 | $0.004833 | $0.002946 | $0.003663 | $799.95 |
2024-10-08 | $0.004319 | $0.004682 | $0.004281 | $0.004682 | $36.4 |
2024-10-07 | $0.004430 | $0.004840 | $0.004319 | $0.004319 | $36.11 |
2024-10-06 | $0.004638 | $0.004720 | $0.004047 | $0.004430 | $11.29 |
2024-10-05 | $0.004717 | $0.004913 | $0.004638 | $0.004638 | $12.88 |
2024-10-04 | $0.004560 | $0.004723 | $0.004379 | $0.004717 | $24.57 |
2024-10-03 | $0.004733 | $0.004778 | $0.004510 | $0.004560 | $17.47 |
2024-10-02 | $0.004845 | $0.004858 | $0.004686 | $0.004733 | $46.01 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DMEX (Decentralized Mining Exchange)
(DMC)
history.timeline.today$0.004992- history.timeline.n_years_ago$0.004871
- history.timeline.n_years_ago$0.009568
- history.timeline.n_years_ago$0.05520
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc