history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.08513 | $0.1027 | $0.08054 | $0.08110 | $1,509.21 |
2024-10-31 | $0.09795 | $0.1153 | $0.08163 | $0.08513 | $2,633.94 |
2024-10-30 | $0.08291 | $0.1102 | $0.08286 | $0.09795 | $684.98 |
2024-10-29 | $0.08274 | $0.08492 | $0.08272 | $0.08291 | $127.25 |
2024-10-28 | $0.08350 | $0.08470 | $0.08026 | $0.08274 | $1,128.89 |
2024-10-27 | $0.08486 | $0.08487 | $0.08302 | $0.08350 | $132.96 |
2024-10-26 | $0.08482 | $0.08532 | $0.08376 | $0.08486 | $2,180.99 |
2024-10-25 | $0.08853 | $0.1077 | $0.08482 | $0.08482 | $899.34 |
2024-10-24 | $0.08869 | $0.09092 | $0.08611 | $0.08861 | $1,251.32 |
2024-10-23 | $0.09157 | $0.09157 | $0.08696 | $0.08701 | $306.98 |
2024-10-22 | $0.08890 | $0.1175 | $0.08798 | $0.09157 | $133.71 |
2024-10-21 | $0.08920 | $0.1066 | $0.08889 | $0.08890 | $428.89 |
2024-10-20 | $0.08887 | $0.09264 | $0.08865 | $0.08921 | $5,822.95 |
2024-10-19 | $0.08790 | $0.08887 | $0.08695 | $0.08887 | $43.51 |
2024-10-18 | $0.08563 | $0.08843 | $0.08541 | $0.08790 | $1,761.83 |
2024-10-17 | $0.08956 | $0.08957 | $0.08330 | $0.08563 | $1,009.26 |
2024-10-16 | $0.08620 | $0.09012 | $0.08469 | $0.08956 | $127.44 |
2024-10-15 | $0.08695 | $0.08794 | $0.08531 | $0.08620 | $285.11 |
2024-10-14 | $0.08310 | $0.08702 | $0.08250 | $0.08695 | $543.34 |
2024-10-13 | $0.08642 | $0.08644 | $0.08310 | $0.08310 | $57.97 |
2024-10-12 | $0.08085 | $0.08654 | $0.08083 | $0.08642 | $625.08 |
2024-10-11 | $0.08139 | $0.08199 | $0.08030 | $0.08085 | $15.65 |
2024-10-10 | $0.08124 | $0.08139 | $0.07893 | $0.08139 | $54.4 |
2024-10-09 | $0.08441 | $0.08444 | $0.08123 | $0.08125 | $21.23 |
2024-10-08 | $0.08227 | $0.08441 | $0.08176 | $0.08441 | $126.3 |
2024-10-07 | $0.08185 | $0.08380 | $0.08185 | $0.08227 | $182.52 |
2024-10-06 | $0.08070 | $0.08185 | $0.08069 | $0.08185 | $3.21 |
2024-10-05 | $0.07634 | $0.08256 | $0.07632 | $0.08070 | $585.67 |
2024-10-04 | $0.07684 | $0.07911 | $0.07633 | $0.07634 | $366.35 |
2024-10-03 | $0.07848 | $0.07862 | $0.07675 | $0.07684 | $114.1 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Digiverse
(DIGI)
history.timeline.today$0.08497
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc