history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3499 | $0.{6}3500 | $0.{6}3195 | $0.{6}3196 | $27 |
2024-10-30 | $0.{6}3599 | $0.{6}3600 | $0.{6}3497 | $0.{6}3499 | $0.2000 |
2024-10-29 | $0.{6}3595 | $0.{6}3600 | $0.{6}3595 | $0.{6}3599 | $2.9 |
2024-10-28 | $0.{6}3595 | $0.{6}3595 | $0.{6}3595 | $0.{6}3595 | $0.00 |
2024-10-27 | $0.{6}3596 | $0.{6}3598 | $0.{6}3595 | $0.{6}3595 | $0.09000 |
2024-10-26 | $0.{6}4345 | $0.{6}4348 | $0.{6}3595 | $0.{6}3596 | $0.09000 |
2024-10-25 | $0.{6}3598 | $0.{6}4349 | $0.{6}3597 | $0.{6}4345 | $0.00 |
2024-10-24 | $0.{6}3597 | $0.{6}3599 | $0.{6}3597 | $0.{6}3598 | $0.02000 |
2024-10-23 | $0.{6}3598 | $0.{6}3600 | $0.{6}3596 | $0.{6}3597 | $0.00 |
2024-10-22 | $0.{6}3100 | $0.{6}3599 | $0.{6}3100 | $0.{6}3598 | $0.01000 |
2024-10-21 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.00 |
2024-10-20 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.00 |
2024-10-19 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.{6}3100 | $0.00 |
2024-10-18 | $0.{6}3099 | $0.{6}3100 | $0.{6}3098 | $0.{6}3100 | $0.00 |
2024-10-17 | $0.{6}5199 | $0.{6}5199 | $0.{6}3099 | $0.{6}3099 | $0.01000 |
2024-10-16 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.00 |
2024-10-15 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.00 |
2024-10-14 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.{6}5199 | $0.00 |
2024-10-13 | $0.{6}5199 | $0.{6}5200 | $0.{6}5198 | $0.{6}5199 | $0.00 |
2024-10-12 | $0.{6}5498 | $0.{6}5498 | $0.{6}5197 | $0.{6}5199 | $0.5300 |
2024-10-11 | $0.{6}3197 | $0.{6}5501 | $0.{6}3197 | $0.{6}5498 | $0.02000 |
2024-10-10 | $0.{6}5495 | $0.{6}5498 | $0.{6}3196 | $0.{6}3197 | $0.03000 |
2024-10-09 | $0.{6}4098 | $0.{6}5497 | $0.{6}3097 | $0.{6}5495 | $0.9400 |
2024-10-08 | $0.{6}4199 | $0.{6}4650 | $0.{6}4097 | $0.{6}4098 | $7.7 |
2024-10-07 | $0.{6}4200 | $0.{6}4203 | $0.{6}4198 | $0.{6}4199 | $0.2000 |
2024-10-06 | $0.{6}4650 | $0.{6}6001 | $0.{6}4199 | $0.{6}4200 | $0.05000 |
2024-10-05 | $0.{6}4650 | $0.{6}4651 | $0.{6}4649 | $0.{6}4650 | $0.00 |
2024-10-04 | $0.{6}4649 | $0.{6}4652 | $0.{6}4649 | $0.{6}4650 | $0.00 |
2024-10-03 | $0.{6}4199 | $0.{6}4652 | $0.{6}4199 | $0.{6}4649 | $0.00 |
2024-10-02 | $0.{6}4202 | $0.{6}4203 | $0.{6}4198 | $0.{6}4199 | $0.02000 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dentacoin
(DCN)
history.timeline.today$0.{6}4149- history.timeline.n_years_ago$0.{5}2934
- history.timeline.n_years_ago$0.{4}2686
- history.timeline.n_years_ago$0.{5}4500
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc