history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001782 | $0.0001816 | $0.0001697 | $0.0001718 | $19.7 |
2024-10-30 | $0.0001819 | $0.0001820 | $0.0001674 | $0.0001782 | $678.3 |
2024-10-29 | $0.0001934 | $0.0002079 | $0.0001802 | $0.0001819 | $857.04 |
2024-10-28 | $0.0001814 | $0.0002048 | $0.0001806 | $0.0001934 | $171.75 |
2024-10-27 | $0.0002076 | $0.0002082 | $0.0001809 | $0.0001814 | $21.94 |
2024-10-26 | $0.0001833 | $0.0002077 | $0.0001833 | $0.0002075 | $1.35 |
2024-10-25 | $0.0002069 | $0.0002070 | $0.0001770 | $0.0001833 | $175 |
2024-10-24 | $0.0001797 | $0.0002079 | $0.0001789 | $0.0002069 | $18.8 |
2024-10-23 | $0.0002024 | $0.0002025 | $0.0001762 | $0.0001793 | $20.72 |
2024-10-22 | $0.0001870 | $0.0002031 | $0.0001860 | $0.0002024 | $3.03 |
2024-10-21 | $0.0001945 | $0.0002020 | $0.0001845 | $0.0001870 | $23.29 |
2024-10-20 | $0.0001907 | $0.0001964 | $0.0001862 | $0.0001945 | $38.48 |
2024-10-19 | $0.0001909 | $0.0002004 | $0.0001887 | $0.0001908 | $21.73 |
2024-10-18 | $0.0001963 | $0.0002050 | $0.0001907 | $0.0001909 | $10.91 |
2024-10-17 | $0.0001867 | $0.0002003 | $0.0001867 | $0.0001963 | $74.22 |
2024-10-16 | $0.0001874 | $0.0001915 | $0.0001858 | $0.0001867 | $5.33 |
2024-10-15 | $0.0001984 | $0.0001988 | $0.0001860 | $0.0001874 | $10.3 |
2024-10-14 | $0.0001892 | $0.0002015 | $0.0001883 | $0.0001984 | $49.89 |
2024-10-13 | $0.0001903 | $0.0001905 | $0.0001881 | $0.0001892 | $126.73 |
2024-10-12 | $0.0001897 | $0.0001969 | $0.0001897 | $0.0001903 | $44.37 |
2024-10-11 | $0.0001933 | $0.0001946 | $0.0001860 | $0.0001897 | $297.84 |
2024-10-10 | $0.0001886 | $0.0001949 | $0.0001864 | $0.0001933 | $123.07 |
2024-10-09 | $0.0001926 | $0.0001943 | $0.0001876 | $0.0001886 | $92.81 |
2024-10-08 | $0.0001941 | $0.0002009 | $0.0001902 | $0.0001926 | $182.99 |
2024-10-07 | $0.0001964 | $0.0002067 | $0.0001935 | $0.0001941 | $10.9 |
2024-10-06 | $0.0001853 | $0.0001976 | $0.0001834 | $0.0001964 | $55.54 |
2024-10-05 | $0.0001852 | $0.0001865 | $0.0001849 | $0.0001853 | $84.88 |
2024-10-04 | $0.0001804 | $0.0001995 | $0.0001801 | $0.0001852 | $198.9 |
2024-10-03 | $0.0001813 | $0.0001969 | $0.0001795 | $0.0001804 | $503.86 |
2024-10-02 | $0.0001844 | $0.0001875 | $0.0001804 | $0.0001813 | $117.14 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ruff
(RUFF)
history.timeline.today$0.0001860- history.timeline.n_years_ago$0.0003198
- history.timeline.n_years_ago$0.0004886
- history.timeline.n_years_ago$0.004688
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc