history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}6911 | $0.{4}6911 | $0.{4}6782 | $0.{4}6788 | $430.4 |
2024-10-31 | $0.{4}7237 | $0.{4}7237 | $0.{4}6872 | $0.{4}6911 | $816.26 |
2024-10-30 | $0.{4}7183 | $0.{4}7237 | $0.{4}7141 | $0.{4}7237 | $543.61 |
2024-10-29 | $0.{4}7102 | $0.{4}7366 | $0.{4}7102 | $0.{4}7183 | $651.91 |
2024-10-28 | $0.{4}7181 | $0.{4}7181 | $0.{4}7102 | $0.{4}7102 | $112.59 |
2024-10-27 | $0.{4}7109 | $0.{4}7181 | $0.{4}7090 | $0.{4}7181 | $171.94 |
2024-10-26 | $0.{4}7286 | $0.{4}7286 | $0.{4}7007 | $0.{4}7109 | $82.56 |
2024-10-25 | $0.{4}7282 | $0.{4}7286 | $0.{4}7282 | $0.{4}7286 | $57 |
2024-10-24 | $0.{4}6643 | $0.{4}8287 | $0.{4}6643 | $0.{4}8265 | $4,787.48 |
2024-10-23 | $0.{4}7090 | $0.{4}7124 | $0.{4}6643 | $0.{4}6643 | $967.76 |
2024-10-22 | $0.{4}6968 | $0.{4}7090 | $0.{4}6921 | $0.{4}7090 | $356.34 |
2024-10-21 | $0.{4}6985 | $0.{4}7032 | $0.{4}6512 | $0.{4}6968 | $2,026.45 |
2024-10-20 | $0.{4}6948 | $0.{4}6985 | $0.{4}6869 | $0.{4}6985 | $207.96 |
2024-10-19 | $0.{4}7088 | $0.{4}7088 | $0.{4}6948 | $0.{4}6948 | $284.86 |
2024-10-18 | $0.{4}7013 | $0.{4}7088 | $0.{4}7013 | $0.{4}7088 | $67.32 |
2024-10-17 | $0.{4}7196 | $0.{4}7371 | $0.{4}7013 | $0.{4}7013 | $953.07 |
2024-10-16 | $0.{4}7284 | $0.{4}7652 | $0.{4}7196 | $0.{4}7196 | $1,332.25 |
2024-10-15 | $0.{4}7936 | $0.{4}8064 | $0.{4}6896 | $0.{4}7284 | $4,227.07 |
2024-10-14 | $0.{4}9336 | $0.{4}9863 | $0.{4}7848 | $0.{4}7936 | $7,653.54 |
2024-10-13 | $0.0001000 | $0.0001000 | $0.{4}9336 | $0.{4}9336 | $1,021.42 |
2024-10-12 | $0.0001013 | $0.0001013 | $0.{4}9625 | $0.0001000 | $1,390.49 |
2024-10-11 | $0.0001013 | $0.0001013 | $0.0001012 | $0.0001013 | $554.43 |
2024-10-10 | $0.{4}9818 | $0.0001013 | $0.{4}9614 | $0.0001013 | $808.73 |
2024-10-09 | $0.0001033 | $0.0001033 | $0.{4}9818 | $0.{4}9818 | $816.71 |
2024-10-08 | $0.0001032 | $0.0001054 | $0.0001032 | $0.0001040 | $505.59 |
2024-10-07 | $0.0001125 | $0.0001125 | $0.0001017 | $0.0001032 | $3,083.64 |
2024-10-06 | $0.0001110 | $0.0001128 | $0.0001107 | $0.0001125 | $271.98 |
2024-10-05 | $0.0001056 | $0.0001121 | $0.0001056 | $0.0001110 | $1,855.62 |
2024-10-04 | $0.0001112 | $0.0001119 | $0.{4}9825 | $0.0001056 | $4,744.65 |
2024-10-03 | $0.0001133 | $0.0001133 | $0.0001088 | $0.0001112 | $1,475.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Dejitaru Hoshi
(HOSHI)
history.timeline.today$0.{4}6783- history.timeline.n_years_ago$0.001288
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc