history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006361 | $0.0006554 | $0.0005422 | $0.0005834 | $8,780.57 |
2024-10-30 | $0.0006806 | $0.0006806 | $0.0006157 | $0.0006361 | $9,742.59 |
2024-10-29 | $0.0006700 | $0.0006871 | $0.0006223 | $0.0006806 | $10,534.6 |
2024-10-28 | $0.0006654 | $0.0006826 | $0.0006524 | $0.0006700 | $10,671 |
2024-10-27 | $0.0006606 | $0.0006819 | $0.0006370 | $0.0006654 | $6,384.58 |
2024-10-26 | $0.0006626 | $0.0006626 | $0.0005905 | $0.0006606 | $15,920.24 |
2024-10-25 | $0.0006340 | $0.0006880 | $0.0006260 | $0.0006626 | $14,638.58 |
2024-10-24 | $0.0006028 | $0.0006495 | $0.0006016 | $0.0006147 | $8,139.26 |
2024-10-23 | $0.0005900 | $0.0006138 | $0.0005702 | $0.0006028 | $8,689.8 |
2024-10-22 | $0.0006049 | $0.0006125 | $0.0005900 | $0.0005900 | $2,451.52 |
2024-10-21 | $0.0006712 | $0.0007229 | $0.0005939 | $0.0006049 | $8,431.07 |
2024-10-20 | $0.0006607 | $0.0006607 | $0.0006305 | $0.0006342 | $3,815.27 |
2024-10-19 | $0.0007149 | $0.0007149 | $0.0006607 | $0.0006607 | $5,356.11 |
2024-10-18 | $0.0006777 | $0.0007149 | $0.0006516 | $0.0007149 | $5,722.51 |
2024-10-17 | $0.0006399 | $0.0006874 | $0.0006358 | $0.0006777 | $6,463.66 |
2024-10-16 | $0.0006550 | $0.0006683 | $0.0006383 | $0.0006399 | $7,104.8 |
2024-10-15 | $0.0006616 | $0.0007137 | $0.0006519 | $0.0006550 | $7,849.99 |
2024-10-14 | $0.0006997 | $0.0007156 | $0.0006480 | $0.0006616 | $4,728.02 |
2024-10-13 | $0.0006951 | $0.0007034 | $0.0006556 | $0.0006997 | $1,820.57 |
2024-10-12 | $0.0007350 | $0.0007350 | $0.0006916 | $0.0006951 | $1,233.51 |
2024-10-11 | $0.0007844 | $0.0007844 | $0.0007290 | $0.0007350 | $5,500.64 |
2024-10-10 | $0.0006787 | $0.0007844 | $0.0006423 | $0.0007844 | $11,244.28 |
2024-10-09 | $0.0006156 | $0.0007672 | $0.0006140 | $0.0006787 | $5,820.43 |
2024-10-08 | $0.0006365 | $0.0006672 | $0.0006152 | $0.0006154 | $5,773.57 |
2024-10-07 | $0.0006805 | $0.0006896 | $0.0006365 | $0.0006365 | $3,173.11 |
2024-10-06 | $0.0006414 | $0.0006947 | $0.0006234 | $0.0006805 | $4,480.58 |
2024-10-05 | $0.0006603 | $0.0006669 | $0.0006217 | $0.0006414 | $7,196.55 |
2024-10-04 | $0.0007120 | $0.0007129 | $0.0006391 | $0.0006603 | $4,329.38 |
2024-10-03 | $0.0007493 | $0.0007495 | $0.0006597 | $0.0007120 | $9,719.01 |
2024-10-02 | $0.0007624 | $0.0007783 | $0.0006290 | $0.0007493 | $21,994.46 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeHub
(DHB)
history.timeline.today$0.0005759- history.timeline.n_years_ago$0.001513
- history.timeline.n_years_ago$0.001062
- history.timeline.n_years_ago$0.01347
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc