history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-11-30 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-29 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-28 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-27 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-26 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-25 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.{4}9335 | $0.00 |
2023-11-24 | $0.{4}9331 | $0.{4}9600 | $0.{4}9325 | $0.{4}9335 | $0.00 |
2023-11-23 | $0.{4}9175 | $0.{4}9386 | $0.{4}9038 | $0.{4}9329 | $398.21 |
2023-11-22 | $0.{4}8777 | $0.{4}9283 | $0.{4}8769 | $0.{4}9176 | $141.57 |
2023-11-21 | $0.{4}8990 | $0.{4}9135 | $0.{4}8782 | $0.{4}8782 | $270.61 |
2023-11-20 | $0.{4}9231 | $0.{4}9232 | $0.{4}8990 | $0.{4}8990 | $0.00 |
2023-11-19 | $0.{4}9062 | $0.{4}9241 | $0.{4}8935 | $0.{4}9233 | $70.75 |
2023-11-18 | $0.{4}9053 | $0.{4}9062 | $0.{4}9053 | $0.{4}9062 | $0.00 |
2023-11-17 | $0.{4}9118 | $0.{4}9186 | $0.{4}8829 | $0.{4}9045 | $103.55 |
2023-11-16 | $0.0001018 | $0.0001018 | $0.{4}9042 | $0.{4}9123 | $635.98 |
2023-11-15 | $0.0001018 | $0.0001018 | $0.0001018 | $0.0001018 | $0.00 |
2023-11-14 | $0.0001018 | $0.0001018 | $0.0001018 | $0.0001018 | $0.00 |
2023-11-13 | $0.0001011 | $0.0001024 | $0.0001005 | $0.0001018 | $0.00 |
2023-11-12 | $0.0001224 | $0.0001224 | $0.0001007 | $0.0001010 | $2,652.36 |
2023-11-11 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0.00 |
2023-11-10 | $0.0001246 | $0.0001254 | $0.0001224 | $0.0001224 | $0.00 |
2023-11-09 | $0.0001114 | $0.0001251 | $0.0001114 | $0.0001247 | $117.57 |
2023-11-08 | $0.0001117 | $0.0001120 | $0.0001110 | $0.0001114 | $0.00 |
2023-11-07 | $0.0001128 | $0.0001129 | $0.0001114 | $0.0001117 | $22.42 |
2023-11-06 | $0.0001104 | $0.0001137 | $0.0001104 | $0.0001128 | $311.76 |
2023-11-05 | $0.0001120 | $0.0001120 | $0.0001104 | $0.0001104 | $0.00 |
2023-11-04 | $0.0001072 | $0.0001125 | $0.0001072 | $0.0001120 | $238.76 |
2023-11-03 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0.00 |
2023-11-02 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0.00 |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Decentralized Activism
(DACT)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0001543
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc