history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-02 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-06-01 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-31 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-30 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-29 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-28 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-27 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.00 |
2024-05-26 | $0.1889 | $0.1925 | $0.1874 | $0.1920 | $0.00 |
2024-05-25 | $0.1872 | $0.1906 | $0.1865 | $0.1889 | $161,861.55 |
2024-05-24 | $0.1936 | $0.1954 | $0.1839 | $0.1872 | $120,010.98 |
2024-05-23 | $0.1959 | $0.2020 | $0.1872 | $0.1936 | $73,787.51 |
2024-05-22 | $0.2080 | $0.2093 | $0.1920 | $0.1959 | $28,200.51 |
2024-05-21 | $0.2571 | $0.2620 | $0.2030 | $0.2080 | $34,148.74 |
2024-05-20 | $0.2160 | $0.2582 | $0.2144 | $0.2571 | $28,227.49 |
2024-05-19 | $0.2201 | $0.2202 | $0.2150 | $0.2160 | $32,249.28 |
2024-05-18 | $0.2181 | $0.2212 | $0.2171 | $0.2201 | $28,456.51 |
2024-05-17 | $0.2070 | $0.2199 | $0.2070 | $0.2181 | $26,624.83 |
2024-05-16 | $0.2141 | $0.2141 | $0.2060 | $0.2070 | $16,790.15 |
2024-05-15 | $0.2029 | $0.2141 | $0.2019 | $0.2141 | $17,548.37 |
2024-05-14 | $0.2080 | $0.2081 | $0.2018 | $0.2029 | $20,630.1 |
2024-05-13 | $0.2069 | $0.2109 | $0.2059 | $0.2080 | $20,238.73 |
2024-05-12 | $0.2050 | $0.2080 | $0.2049 | $0.2069 | $11,314.84 |
2024-05-11 | $0.2049 | $0.2070 | $0.2039 | $0.2050 | $22,000.11 |
2024-05-10 | $0.2040 | $0.2070 | $0.1959 | $0.2049 | $32,481.51 |
2024-05-09 | $0.2019 | $0.2041 | $0.2009 | $0.2040 | $16,405.46 |
2024-05-08 | $0.2050 | $0.2061 | $0.1999 | $0.2019 | $30,696.03 |
2024-05-07 | $0.2080 | $0.2120 | $0.2040 | $0.2050 | $28,593.57 |
2024-05-06 | $0.1991 | $0.2412 | $0.1831 | $0.2080 | $73,307.18 |
2024-05-05 | $0.1970 | $0.2011 | $0.1850 | $0.1991 | $23,224.16 |
2024-05-04 | $0.1931 | $0.1991 | $0.1860 | $0.1970 | $45,247.87 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Archimedes Finance
(ARCH)
history.timeline.today$0.00- history.timeline.n_years_ago$2.84
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc