history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3492 | $0.{4}3493 | $0.{4}3484 | $0.{4}3486 | $336.72 |
2024-10-30 | $0.{4}3590 | $0.{4}3590 | $0.{4}3476 | $0.{4}3492 | $1,319.62 |
2024-10-29 | $0.{4}3456 | $0.{4}3590 | $0.{4}3456 | $0.{4}3590 | $1,328.92 |
2024-10-28 | $0.{4}3470 | $0.{4}3482 | $0.{4}3449 | $0.{4}3456 | $959.1 |
2024-10-27 | $0.{4}3470 | $0.{4}3481 | $0.{4}3465 | $0.{4}3470 | $777.81 |
2024-10-26 | $0.{4}3481 | $0.{4}3487 | $0.{4}3470 | $0.{4}3470 | $562.2 |
2024-10-25 | $0.{4}2237 | $0.{4}3489 | $0.{4}2236 | $0.{4}3481 | $629.61 |
2024-10-24 | $0.{4}3497 | $0.{4}3539 | $0.{4}2537 | $0.{4}2537 | $2.7 |
2024-10-23 | $0.{4}3499 | $0.{4}3500 | $0.{4}3496 | $0.{4}3499 | $9.12 |
2024-10-22 | $0.{4}2129 | $0.{4}3502 | $0.{4}2128 | $0.{4}3499 | $9.11 |
2024-10-21 | $0.{4}3513 | $0.{4}3514 | $0.{4}2129 | $0.{4}2129 | $9.21 |
2024-10-20 | $0.{4}3514 | $0.{4}3515 | $0.{4}3512 | $0.{4}3513 | $4.01 |
2024-10-19 | $0.{4}3519 | $0.{4}3523 | $0.{4}3513 | $0.{4}3514 | $4.01 |
2024-10-18 | $0.{4}3518 | $0.{4}3520 | $0.{4}3513 | $0.{4}3519 | $3.8 |
2024-10-17 | $0.{4}3511 | $0.{4}3520 | $0.{4}3499 | $0.{4}3518 | $4.13 |
2024-10-16 | $0.{4}3498 | $0.{4}3513 | $0.{4}3497 | $0.{4}3511 | $3.03 |
2024-10-15 | $0.{4}3497 | $0.{4}3501 | $0.{4}3487 | $0.{4}3498 | $5.23 |
2024-10-14 | $0.{4}1782 | $0.{4}3498 | $0.{4}1781 | $0.{4}3497 | $7.43 |
2024-10-13 | $0.{4}3501 | $0.{4}3507 | $0.{4}1782 | $0.{4}1782 | $15.28 |
2024-10-12 | $0.{4}3507 | $0.{4}3508 | $0.{4}3501 | $0.{4}3501 | $1.5 |
2024-10-11 | $0.{4}3500 | $0.{4}3508 | $0.{4}3499 | $0.{4}3507 | $4.5 |
2024-10-10 | $0.{4}3498 | $0.{4}3502 | $0.{4}3497 | $0.{4}3500 | $1.1 |
2024-10-09 | $0.{4}3499 | $0.{4}3501 | $0.{4}3497 | $0.{4}3498 | $2.11 |
2024-10-08 | $0.{4}3519 | $0.{4}3522 | $0.{4}3498 | $0.{4}3499 | $2.11 |
2024-10-07 | $0.{4}3515 | $0.{4}3522 | $0.{4}3514 | $0.{4}3519 | $5.21 |
2024-10-06 | $0.{4}2082 | $0.{4}3517 | $0.{4}2081 | $0.{4}3515 | $368.39 |
2024-10-05 | $0.{4}3521 | $0.{4}3536 | $0.{4}2082 | $0.{4}2082 | $396.83 |
2024-10-04 | $0.{4}3523 | $0.{4}3531 | $0.{4}3512 | $0.{4}3521 | $370.65 |
2024-10-03 | $0.{4}3525 | $0.{4}3533 | $0.{4}3515 | $0.{4}3524 | $312.94 |
2024-10-02 | $0.{4}3538 | $0.{4}3540 | $0.{4}3525 | $0.{4}3525 | $271.69 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DBX
(DBX)
history.timeline.today$0.{4}3475- history.timeline.n_years_ago$0.0001472
- history.timeline.n_years_ago$0.0001338
- history.timeline.n_years_ago$0.01560
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc