history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007929 | $0.0007990 | $0.0007926 | $0.0007954 | $93.99 |
2024-10-30 | $0.0008164 | $0.0008218 | $0.0007929 | $0.0007929 | $6.42 |
2024-10-29 | $0.0008129 | $0.0008296 | $0.0008118 | $0.0008164 | $113.13 |
2024-10-28 | $0.0008063 | $0.0008129 | $0.0007909 | $0.0008129 | $7.2 |
2024-10-27 | $0.0007789 | $0.0008074 | $0.0007789 | $0.0008063 | $793.97 |
2024-10-26 | $0.0007463 | $0.0007771 | $0.0007457 | $0.0007729 | $16.73 |
2024-10-25 | $0.0008089 | $0.0008089 | $0.0007378 | $0.0007468 | $38.89 |
2024-10-24 | $0.0007734 | $0.0008132 | $0.0007734 | $0.0008132 | $305.79 |
2024-10-23 | $0.0007634 | $0.0007877 | $0.0007547 | $0.0007734 | $1,193.25 |
2024-10-22 | $0.0007568 | $0.0007696 | $0.0007568 | $0.0007634 | $227.44 |
2024-10-21 | $0.0007656 | $0.0007750 | $0.0007447 | $0.0007568 | $207.74 |
2024-10-20 | $0.0007181 | $0.0007519 | $0.0007181 | $0.0007519 | $232.85 |
2024-10-19 | $0.0007030 | $0.0007181 | $0.0007030 | $0.0007181 | $342.12 |
2024-10-18 | $0.0006586 | $0.0007102 | $0.0006586 | $0.0007030 | $159.08 |
2024-10-17 | $0.0006595 | $0.0006607 | $0.0006586 | $0.0006586 | $27.49 |
2024-10-16 | $0.0006708 | $0.0006775 | $0.0006595 | $0.0006595 | $33 |
2024-10-15 | $0.0006729 | $0.0006752 | $0.0006582 | $0.0006708 | $470.62 |
2024-10-14 | $0.0006619 | $0.0006760 | $0.0006618 | $0.0006729 | $298.31 |
2024-10-13 | $0.0006626 | $0.0006667 | $0.0006607 | $0.0006619 | $345.91 |
2024-10-12 | $0.0006600 | $0.0006628 | $0.0006577 | $0.0006626 | $561.37 |
2024-10-11 | $0.0006329 | $0.0006600 | $0.0006328 | $0.0006600 | $237.18 |
2024-10-10 | $0.0006382 | $0.0006382 | $0.0006238 | $0.0006329 | $4,051.16 |
2024-10-09 | $0.0006445 | $0.0006472 | $0.0006091 | $0.0006382 | $599.1 |
2024-10-08 | $0.0006666 | $0.0006687 | $0.0006440 | $0.0006445 | $2,044.14 |
2024-10-07 | $0.0006683 | $0.0006880 | $0.0006661 | $0.0006666 | $367.1 |
2024-10-06 | $0.0006540 | $0.0006688 | $0.0006539 | $0.0006683 | $92.55 |
2024-10-05 | $0.0006624 | $0.0006633 | $0.0006509 | $0.0006540 | $150.06 |
2024-10-04 | $0.0006652 | $0.0006855 | $0.0006330 | $0.0006624 | $220.73 |
2024-10-03 | $0.0006942 | $0.0006959 | $0.0006575 | $0.0006637 | $115.08 |
2024-10-02 | $0.0006613 | $0.0006942 | $0.0006613 | $0.0006942 | $27.99 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Egypt Cat
(SPHYNX)
history.timeline.today$0.0008164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc