history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1526 | $0.{6}1526 | $0.{6}1496 | $0.{6}1496 | $3.92 |
2024-10-30 | $0.{6}1560 | $0.{6}1561 | $0.{6}1526 | $0.{6}1526 | $4.29 |
2024-10-29 | $0.{6}1559 | $0.{6}1568 | $0.{6}1559 | $0.{6}1568 | $0.2400 |
2024-10-28 | $0.{6}1613 | $0.{6}1613 | $0.{6}1528 | $0.{6}1559 | $226.03 |
2024-10-27 | $0.{6}1576 | $0.{6}1613 | $0.{6}1576 | $0.{6}1613 | $3.57 |
2024-10-26 | $0.{6}1602 | $0.{6}1602 | $0.{6}1576 | $0.{6}1576 | $0.4400 |
2024-10-25 | $0.{6}1599 | $0.{6}1602 | $0.{6}1599 | $0.{6}1602 | $0.03000 |
2024-10-24 | $0.{6}1497 | $0.{6}1599 | $0.{6}1497 | $0.{6}1599 | $80.24 |
2024-10-23 | $0.{6}1473 | $0.{6}1507 | $0.{6}1473 | $0.{6}1497 | $175.02 |
2024-10-22 | $0.{6}1422 | $0.{6}1473 | $0.{6}1422 | $0.{6}1473 | $20.87 |
2024-10-21 | $0.{6}1422 | $0.{6}1422 | $0.{6}1422 | $0.{6}1422 | $0.00 |
2024-10-20 | $0.{6}1369 | $0.{6}1422 | $0.{6}1369 | $0.{6}1422 | $14.85 |
2024-10-19 | $0.{6}1376 | $0.{6}1379 | $0.{6}1369 | $0.{6}1369 | $23.45 |
2024-10-18 | $0.{6}1341 | $0.{6}1376 | $0.{6}1341 | $0.{6}1376 | $33.15 |
2024-10-17 | $0.{6}1379 | $0.{6}1379 | $0.{6}1341 | $0.{6}1341 | $8.01 |
2024-10-16 | $0.{6}1369 | $0.{6}1379 | $0.{6}1369 | $0.{6}1379 | $15.38 |
2024-10-15 | $0.{6}1383 | $0.{6}1383 | $0.{6}1369 | $0.{6}1369 | $11.45 |
2024-10-14 | $0.{6}1298 | $0.{6}1383 | $0.{6}1298 | $0.{6}1383 | $0.2400 |
2024-10-13 | $0.{6}1297 | $0.{6}1313 | $0.{6}1297 | $0.{6}1298 | $12.11 |
2024-10-12 | $0.{6}1281 | $0.{6}1299 | $0.{6}1281 | $0.{6}1297 | $15.5 |
2024-10-11 | $0.{6}1230 | $0.{6}1284 | $0.{6}1230 | $0.{6}1281 | $7.43 |
2024-10-10 | $0.{6}1230 | $0.{6}1230 | $0.{6}1230 | $0.{6}1230 | $0.00 |
2024-10-09 | $0.{6}1259 | $0.{6}1262 | $0.{6}1230 | $0.{6}1230 | $3.07 |
2024-10-08 | $0.{6}1287 | $0.{6}1287 | $0.{6}1259 | $0.{6}1259 | $7.64 |
2024-10-07 | $0.{6}1294 | $0.{6}1330 | $0.{6}1287 | $0.{6}1287 | $43.44 |
2024-10-06 | $0.{6}1283 | $0.{6}1295 | $0.{6}1283 | $0.{6}1294 | $11.59 |
2024-10-05 | $0.{6}1239 | $0.{6}1283 | $0.{6}1239 | $0.{6}1283 | $1.29 |
2024-10-04 | $0.{6}1270 | $0.{6}1270 | $0.{6}1222 | $0.{6}1239 | $2.11 |
2024-10-03 | $0.{6}1249 | $0.{6}1270 | $0.{6}1249 | $0.{6}1270 | $2.31 |
2024-10-02 | $0.{6}1381 | $0.{6}1381 | $0.{6}1249 | $0.{6}1249 | $3.72 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CRONK
(CRONK)
history.timeline.today$0.{6}1180
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc