history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.007355 | $0.007451 | $0.006749 | $0.006799 | $7,388.5 |
2024-10-31 | $0.007676 | $0.007678 | $0.007344 | $0.007355 | $1,499.48 |
2024-10-30 | $0.007818 | $0.007823 | $0.007617 | $0.007676 | $1,549.63 |
2024-10-29 | $0.007764 | $0.007873 | $0.007718 | $0.007818 | $1,564.14 |
2024-10-28 | $0.007635 | $0.007764 | $0.007485 | $0.007764 | $2,067.3 |
2024-10-27 | $0.007538 | $0.007653 | $0.007538 | $0.007635 | $347.46 |
2024-10-26 | $0.007397 | $0.007609 | $0.007397 | $0.007538 | $1,353.54 |
2024-10-25 | $0.007688 | $0.007870 | $0.007397 | $0.007397 | $4,968.35 |
2024-10-24 | $0.007726 | $0.007806 | $0.007684 | $0.007762 | $1,301.88 |
2024-10-23 | $0.007916 | $0.007931 | $0.007567 | $0.007695 | $1,704.78 |
2024-10-22 | $0.007981 | $0.008048 | $0.007878 | $0.007916 | $1,018.28 |
2024-10-21 | $0.008510 | $0.008591 | $0.007981 | $0.007981 | $4,518.65 |
2024-10-20 | $0.007670 | $0.008407 | $0.007623 | $0.008406 | $6,727.86 |
2024-10-19 | $0.007662 | $0.007745 | $0.007638 | $0.007670 | $590.91 |
2024-10-18 | $0.007528 | $0.007694 | $0.007528 | $0.007662 | $954.81 |
2024-10-17 | $0.007785 | $0.007785 | $0.007466 | $0.007528 | $1,587.01 |
2024-10-16 | $0.007710 | $0.007793 | $0.007574 | $0.007785 | $1,727.65 |
2024-10-15 | $0.007995 | $0.008043 | $0.007674 | $0.007710 | $3,463.96 |
2024-10-14 | $0.007963 | $0.008079 | $0.007896 | $0.007995 | $1,378.84 |
2024-10-13 | $0.007900 | $0.008005 | $0.007845 | $0.007963 | $1,174.25 |
2024-10-12 | $0.007736 | $0.008067 | $0.007717 | $0.007900 | $3,098.84 |
2024-10-11 | $0.007366 | $0.007736 | $0.007366 | $0.007736 | $1,428.96 |
2024-10-10 | $0.007494 | $0.007494 | $0.007282 | $0.007366 | $1,222.39 |
2024-10-09 | $0.007370 | $0.007529 | $0.007370 | $0.007492 | $3,421.17 |
2024-10-08 | $0.007412 | $0.007499 | $0.007338 | $0.007387 | $814.17 |
2024-10-07 | $0.007429 | $0.007630 | $0.007412 | $0.007412 | $1,744.66 |
2024-10-06 | $0.007388 | $0.007563 | $0.007279 | $0.007429 | $2,726.73 |
2024-10-05 | $0.007511 | $0.007511 | $0.007331 | $0.007388 | $881.7 |
2024-10-04 | $0.007207 | $0.007631 | $0.007207 | $0.007511 | $2,211.75 |
2024-10-03 | $0.007205 | $0.007272 | $0.006979 | $0.007224 | $4,703.22 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Cosmic Universe Magick
(MAGICK)
history.timeline.today$0.006709- history.timeline.n_years_ago$0.01581
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc