history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001374 | $0.001378 | $0.001296 | $0.001298 | $1,423.1 |
2024-10-30 | $0.001436 | $0.001441 | $0.001366 | $0.001374 | $1,421.07 |
2024-10-29 | $0.001419 | $0.001464 | $0.001419 | $0.001431 | $1,332.23 |
2024-10-28 | $0.001427 | $0.001437 | $0.001378 | $0.001419 | $1,448.84 |
2024-10-27 | $0.001410 | $0.001475 | $0.001410 | $0.001427 | $1,848.12 |
2024-10-26 | $0.001479 | $0.001481 | $0.001400 | $0.001410 | $2,484.5 |
2024-10-25 | $0.001551 | $0.001552 | $0.001463 | $0.001479 | $1,096.73 |
2024-10-24 | $0.001504 | $0.001556 | $0.001498 | $0.001556 | $2,854.98 |
2024-10-23 | $0.001401 | $0.001526 | $0.001401 | $0.001502 | $2,672.06 |
2024-10-22 | $0.001530 | $0.001566 | $0.001400 | $0.001401 | $2,809.21 |
2024-10-21 | $0.001434 | $0.001551 | $0.001434 | $0.001530 | $648.86 |
2024-10-20 | $0.001317 | $0.001428 | $0.001315 | $0.001428 | $3,218.47 |
2024-10-19 | $0.001435 | $0.001445 | $0.001285 | $0.001317 | $8,064.78 |
2024-10-18 | $0.001417 | $0.001446 | $0.001347 | $0.001435 | $7,036.96 |
2024-10-17 | $0.001700 | $0.001704 | $0.001417 | $0.001417 | $10,735.52 |
2024-10-16 | $0.001734 | $0.001753 | $0.001683 | $0.001700 | $3,207.81 |
2024-10-15 | $0.001833 | $0.001891 | $0.001735 | $0.001741 | $10,520.74 |
2024-10-14 | $0.001756 | $0.001834 | $0.001747 | $0.001833 | $10,636.85 |
2024-10-13 | $0.001698 | $0.001851 | $0.001676 | $0.001756 | $9,917.6 |
2024-10-12 | $0.001682 | $0.001740 | $0.001679 | $0.001698 | $3,472.73 |
2024-10-11 | $0.001478 | $0.001691 | $0.001470 | $0.001682 | $6,794.77 |
2024-10-10 | $0.001460 | $0.001501 | $0.001440 | $0.001478 | $4,124.63 |
2024-10-09 | $0.001446 | $0.001470 | $0.001421 | $0.001469 | $3,532.88 |
2024-10-08 | $0.001462 | $0.001463 | $0.001431 | $0.001447 | $1,145.24 |
2024-10-07 | $0.001489 | $0.001540 | $0.001460 | $0.001462 | $3,614.15 |
2024-10-06 | $0.001452 | $0.001499 | $0.001449 | $0.001489 | $777.58 |
2024-10-05 | $0.001442 | $0.001472 | $0.001442 | $0.001452 | $2,448.11 |
2024-10-04 | $0.001374 | $0.001474 | $0.001373 | $0.001442 | $3,109.97 |
2024-10-03 | $0.001464 | $0.001482 | $0.001363 | $0.001384 | $1,628.54 |
2024-10-02 | $0.001638 | $0.001662 | $0.001444 | $0.001464 | $4,828.74 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Candle Cat
(CANDLE)
history.timeline.today$0.001312
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc